Staked lvlUSD Historical Data

slvlUSD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.973
-0.14%
$ 1.24 million $ 28
Oct 30, 12 PM $ 0.982
-1.05%
$ 1.25 million $ 28
Oct 30, 11 AM $ 0.992
-0.03%
$ 1.26 million $ 28
Oct 30, 10 AM $ 0.994
+0.01%
$ 1.27 million $ 29
Oct 30, 9 AM $ 0.996
-0.09%
$ 1.27 million $ 29
Oct 30, 9 AM $ 0.996
-0.09%
$ 1.27 million $ 29
Oct 30, 9 AM $ 0.996
-0.09%
$ 1.27 million $ 29
Oct 30, 9 AM $ 0.996
-0.09%
$ 1.27 million $ 29
Oct 27, 5 PM $ 0.944
+0.00%
$ 1.22 million $ 9
Oct 27, 4 PM $ 0.944
+0.00%
$ 1.22 million $ 9
Oct 27, 3 PM $ 0.944
+0.00%
$ 1.22 million $ 9
Oct 27, 2 PM $ 0.944
+0.00%
$ 1.22 million $ 9
Oct 27, 1 PM $ 0.944
+0.00%
$ 1.22 million $ 9
Oct 27, 12 PM $ 0.944
+0.00%
$ 1.22 million $ 224
Oct 27, 11 AM $ 0.944
+0.00%
$ 1.22 million $ 224
Oct 27, 10 AM $ 0.944
+0.00%
$ 1.22 million $ 224
Oct 27, 9 AM $ 0.944
+0.00%
$ 1.22 million $ 224
Oct 27, 8 AM $ 0.944
+0.00%
$ 1.22 million $ 224
Oct 27, 7 AM $ 0.944
+0.00%
$ 1.22 million $ 224
Oct 27, 6 AM $ 0.944
+0.00%
$ 1.22 million $ 224
Oct 27, 5 AM $ 0.944
+0.00%
$ 1.22 million $ 224
Oct 27, 4 AM $ 0.944
+0.00%
$ 1.22 million $ 899
Oct 27, 3 AM $ 0.944
+0.00%
$ 1.22 million $ 899
Oct 27, 2 AM $ 0.944
+0.00%
$ 1.22 million $ 899
Oct 27, 1 AM $ 0.944
+0.00%
$ 1.22 million $ 899
Oct 27, 12 AM $ 0.944
+0.00%
$ 1.22 million $ 899
Oct 26, 11 PM $ 0.944
+0.00%
$ 1.22 million $ 899
Oct 26, 10 PM $ 0.944
+0.00%
$ 1.22 million $ 899
Oct 26, 9 PM $ 0.944
+0.00%
$ 1.22 million $ 899
Oct 26, 8 PM $ 0.944
+0.00%
$ 1.22 million $ 899
Oct 26, 7 PM $ 0.944
+0.00%
$ 1.22 million $ 899
Oct 26, 6 PM $ 0.944
+0.00%
$ 1.22 million $ 973
Oct 26, 5 PM $ 1.08
+0.00%
$ 1.39 million $ 973
Oct 26, 4 PM $ 1.08
+0.00%
$ 1.39 million $ 945
Oct 26, 3 PM $ 1.08
+0.00%
$ 1.39 million $ 945
Oct 26, 2 PM $ 1.08
+0.01%
$ 1.39 million $ 979
Oct 26, 1 PM $ 1.08
+0.83%
$ 1.39 million $ 979
Oct 26, 12 PM $ 1.07
+0.00%
$ 1.38 million $ 779
Oct 26, 11 AM $ 1.07
+0.00%
$ 1.38 million $ 779
Oct 26, 10 AM $ 1.07
+0.00%
$ 1.38 million $ 779
Oct 26, 9 AM $ 1.07
+0.00%
$ 1.38 million $ 779
Oct 26, 8 AM $ 1.07
+0.07%
$ 1.38 million $ 779
Oct 26, 7 AM $ 1.07
-0.09%
$ 1.38 million $ 778
Oct 26, 6 AM $ 1.07
+0.00%
$ 1.38 million $ 779
Oct 26, 5 AM $ 1.07
+0.58%
$ 1.38 million $ 779
Oct 26, 4 AM $ 1.06
+0.00%
$ 1.37 million $ 107
Oct 26, 3 AM $ 1.06
+0.00%
$ 1.37 million $ 107
Oct 26, 2 AM $ 1.06
+0.00%
$ 1.37 million $ 107
Oct 26, 1 AM $ 1.06
+0.00%
$ 1.37 million $ 107
Oct 26, 12 AM $ 1.06
+0.00%
$ 1.37 million $ 107