Staked lvlUSD Historical Data

slvlUSD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 1.06
+0.00%
$ 1.37 million $ 107
Oct 25, 10 PM $ 1.06
+0.00%
$ 1.37 million $ 107
Oct 25, 9 PM $ 1.06
+0.00%
$ 1.37 million $ 107
Oct 25, 8 PM $ 1.06
-0.05%
$ 1.37 million $ 107
Oct 25, 7 PM $ 1.07
+0.00%
$ 1.37 million $ 107
Oct 25, 6 PM $ 1.07
+0.02%
$ 1.38 million $ 107
Oct 25, 5 PM $ 1.07
+0.00%
$ 1.38 million $ 34
Oct 25, 4 PM $ 1.07
+0.00%
$ 1.38 million $ 34
Oct 25, 3 PM $ 1.07
+0.00%
$ 1.38 million $ 34
Oct 25, 2 AM $ 1.01
+0.00%
$ 1.31 million $ 99
Oct 25, 1 AM $ 1.01
-2.93%
$ 1.3 million $ 101
Oct 25, 12 AM $ 1.04
-0.03%
$ 1.34 million $ 1,235
Oct 24, 11 PM $ 1.04
-0.03%
$ 1.34 million $ 1,235
Oct 24, 10 PM $ 1.04
-0.02%
$ 1.34 million $ 1,297
Oct 24, 9 PM $ 1.04
-0.08%
$ 1.34 million $ 1,297
Oct 24, 8 PM $ 1.04
-0.36%
$ 1.35 million $ 1,298
Oct 24, 7 PM $ 1.05
+0.00%
$ 1.35 million $ 1,216
Oct 24, 6 PM $ 1.05
+0.00%
$ 1.35 million $ 1,216
Oct 24, 5 PM $ 1.05
+0.00%
$ 1.35 million $ 1,216
Oct 24, 4 PM $ 1.05
+0.00%
$ 1.35 million $ 1,216
Oct 24, 3 PM $ 1.05
+0.00%
$ 1.35 million $ 1,216
Oct 24, 2 PM $ 1.05
+0.00%
$ 1.35 million $ 1,216
Oct 24, 1 PM $ 1.05
+0.00%
$ 1.35 million $ 1,216
Oct 24, 12 PM $ 1.05
+0.00%
$ 1.35 million $ 1,216
Oct 24, 11 AM $ 1.05
+0.00%
$ 1.35 million $ 1,216
Oct 24, 10 AM $ 1.05
+0.00%
$ 1.35 million $ 1,216
Oct 24, 9 AM $ 1.05
+0.00%
$ 1.35 million $ 1,216
Oct 24, 8 AM $ 1.05
+0.00%
$ 1.35 million $ 1,216
Oct 24, 7 AM $ 1.05
+0.00%
$ 1.35 million $ 1,216
Oct 24, 6 AM $ 1.05
-0.01%
$ 1.35 million $ 1,216
Oct 24, 5 AM $ 1.05
+0.00%
$ 1.35 million $ 1,216
Oct 24, 4 AM $ 1.05
+0.00%
$ 1.35 million $ 1,216
Oct 24, 3 AM $ 1.05
-0.29%
$ 1.35 million $ 1,216
Oct 24, 2 AM $ 1.05
-1.22%
$ 1.35 million $ 1,221
Oct 24, 1 AM $ 1.05
-3.17%
$ 1.35 million $ 1,216
Oct 24, 12 AM $ 1.08
+0.04%
$ 1.4 million $ 62
Oct 23, 11 PM $ 1.08
-0.04%
$ 1.4 million $ 62
Oct 23, 9 PM $ 1.07
+0.00%
$ 1.38 million $ 33
Oct 23, 8 PM $ 1.07
+0.00%
$ 1.38 million $ 33
Oct 23, 7 PM $ 1.07
+0.00%
$ 1.38 million $ 33
Oct 23, 6 PM $ 1.07
+0.00%
$ 1.38 million $ 33
Oct 23, 5 PM $ 1.07
+0.00%
$ 1.38 million $ 33
Oct 23, 4 PM $ 1.07
+0.00%
$ 1.38 million $ 33
Oct 23, 3 PM $ 1.07
+0.00%
$ 1.38 million $ 33
Oct 23, 2 PM $ 1.07
+0.00%
$ 1.38 million $ 33
Oct 23, 1 PM $ 1.07
+0.00%
$ 1.38 million $ 638
Oct 23, 12 PM $ 1.07
+0.00%
$ 1.38 million $ 638
Oct 23, 11 AM $ 1.07
+0.00%
$ 1.38 million $ 638
Oct 23, 8 AM $ 1.07
+0.00%
$ 1.38 million $ 638
Oct 23, 7 AM $ 1.07
+0.00%
$ 1.38 million $ 638