Staked lvlUSD Historical Data

slvlUSD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 1.07
+0.00%
$ 1.38 million $ 638
Oct 23, 5 AM $ 1.07
+0.00%
$ 1.38 million $ 638
Oct 23, 4 AM $ 1.07
+0.00%
$ 1.38 million $ 638
Oct 23, 3 AM $ 1.07
+0.00%
$ 1.38 million $ 638
Oct 23, 2 AM $ 1.07
+0.00%
$ 1.38 million $ 638
Oct 23, 1 AM $ 1.07
+0.00%
$ 1.38 million $ 638
Oct 23, 12 AM $ 1.07
+0.00%
$ 1.38 million $ 638
Oct 22, 11 PM $ 1.07
+0.00%
$ 1.38 million $ 638
Oct 22, 10 PM $ 1.07
-0.98%
$ 1.38 million $ 638
Oct 22, 9 PM $ 1.08
+0.00%
$ 1.39 million $ 587
Oct 22, 8 PM $ 1.08
+0.00%
$ 1.39 million $ 587
Oct 22, 7 PM $ 1.08
+0.00%
$ 1.39 million $ 587
Oct 22, 6 PM $ 1.08
+0.01%
$ 1.39 million $ 587
Oct 22, 5 PM $ 1.08
+0.00%
$ 1.39 million $ 587
Oct 22, 4 PM $ 1.08
+0.00%
$ 1.39 million $ 587
Oct 22, 3 PM $ 1.08
+0.00%
$ 1.39 million $ 587
Oct 22, 2 PM $ 1.08
+0.00%
$ 1.39 million $ 587
Oct 22, 4 AM $ 1.08
+0.00%
$ 1.39 million $ 43
Oct 22, 3 AM $ 1.08
+0.00%
$ 1.39 million $ 43
Oct 22, 2 AM $ 1.08
+0.00%
$ 1.39 million $ 43
Oct 22, 1 AM $ 1.08
+0.00%
$ 1.39 million $ 43
Oct 22, 12 AM $ 1.08
+0.00%
$ 1.39 million $ 43
Oct 21, 11 PM $ 1.08
+0.00%
$ 1.41 million $ 43
Oct 21, 10 PM $ 1.08
+0.00%
$ 1.41 million $ 43
Oct 21, 9 PM $ 1.08
+0.00%
$ 1.41 million $ 43
Oct 21, 8 PM $ 1.08
+0.00%
$ 1.41 million $ 43
Oct 21, 7 PM $ 1.08
+0.00%
$ 1.41 million $ 43
Oct 21, 6 PM $ 1.08
+0.00%
$ 1.41 million $ 57,561
Oct 21, 5 PM $ 1.08
+0.00%
$ 1.41 million $ 57,561
Oct 21, 4 PM $ 1.08
+0.00%
$ 1.41 million $ 57,561
Oct 21, 3 PM $ 1.08
+0.00%
$ 1.41 million $ 57,561
Oct 21, 2 PM $ 1.08
+0.00%
$ 1.41 million $ 57,561
Oct 21, 1 PM $ 1.08
+0.00%
$ 1.41 million $ 57,561
Oct 21, 12 PM $ 1.08
+0.00%
$ 1.41 million $ 57,562
Oct 21, 11 AM $ 1.08
+0.00%
$ 1.41 million $ 57,562
Oct 21, 10 AM $ 1.08
+0.00%
$ 1.41 million $ 57,561
Oct 21, 9 AM $ 1.08
+0.00%
$ 1.41 million $ 57,559
Oct 21, 8 AM $ 1.08
+0.10%
$ 1.41 million $ 57,563
Oct 21, 7 AM $ 1.08
+0.32%
$ 1.41 million $ 57,474
Oct 21, 6 AM $ 1.08
+0.00%
$ 1.57 million $ 57,283
Oct 21, 5 AM $ 1.03
+12.25%
$ 1.5 million $ 88,629
Oct 21, 4 AM $ 0.919
+0.00%
$ 1.34 million $ 100,542
Oct 21, 3 AM $ 0.919
+0.00%
$ 1.34 million $ 100,542
Oct 21, 2 AM $ 0.919
+0.00%
$ 1.34 million $ 100,542
Oct 21, 1 AM $ 0.919
+0.00%
$ 1.34 million $ 100,542
Oct 21, 12 AM $ 0.919
+0.00%
$ 1.34 million $ 100,542
Oct 20, 11 PM $ 0.919
-0.01%
$ 1.34 million $ 100,545
Oct 20, 10 PM $ 0.919
+0.00%
$ 1.34 million $ 100,550
Oct 20, 9 PM $ 0.919
-0.17%
$ 1.34 million $ 100,543
Oct 20, 8 PM $ 0.921
-0.55%
$ 1.34 million $ 100,798