Staked lvlUSD Historical Data

slvlUSD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.919
-2.51%
$ 1.34 million $ 101,354
Oct 20, 6 PM $ 0.942
+0.00%
$ 1.37 million $ 42,732
Oct 20, 5 PM $ 0.942
+0.00%
$ 1.37 million $ 42,732
Oct 20, 4 PM $ 0.942
+0.00%
$ 1.37 million $ 42,732
Oct 20, 3 PM $ 0.942
+0.00%
$ 1.37 million $ 42,733
Oct 20, 2 PM $ 0.942
+0.00%
$ 1.37 million $ 42,733
Oct 20, 1 PM $ 0.942
+0.00%
$ 1.37 million $ 42,733
Oct 20, 12 PM $ 0.942
+0.00%
$ 1.37 million $ 42,753
Oct 20, 11 AM $ 0.942
+0.00%
$ 1.37 million $ 42,753
Oct 20, 10 AM $ 0.942
+0.00%
$ 1.37 million $ 42,753
Oct 20, 9 AM $ 0.942
+0.00%
$ 1.37 million $ 42,753
Oct 20, 8 AM $ 0.942
+0.02%
$ 1.37 million $ 42,751
Oct 20, 7 AM $ 0.942
+0.12%
$ 1.39 million $ 42,739
Oct 20, 6 AM $ 0.939
+0.68%
$ 1.39 million $ 42,684
Oct 20, 5 AM $ 0.925
+0.00%
$ 1.37 million $ 11,485
Oct 20, 4 AM $ 0.925
+0.00%
$ 1.37 million $ 19
Oct 20, 3 AM $ 0.925
+0.00%
$ 1.37 million $ 19
Oct 20, 2 AM $ 0.925
+0.00%
$ 1.37 million $ 19
Oct 20, 1 AM $ 0.925
+0.00%
$ 1.37 million $ 19
Oct 20, 12 AM $ 0.925
+0.00%
$ 1.37 million $ 19
Oct 19, 11 PM $ 0.925
+0.00%
$ 1.37 million $ 19
Oct 19, 10 PM $ 0.925
+0.00%
$ 1.37 million $ 19
Oct 19, 9 PM $ 0.925
+0.00%
$ 1.37 million $ 52
Oct 19, 8 PM $ 0.925
+0.00%
$ 1.37 million $ 52
Oct 19, 7 PM $ 0.925
+0.00%
$ 1.37 million $ 52
Oct 19, 6 PM $ 0.925
+0.00%
$ 1.37 million $ 52
Oct 19, 5 PM $ 0.925
+0.00%
$ 1.37 million $ 52
Oct 19, 4 PM $ 0.925
+0.00%
$ 1.37 million $ 52
Oct 19, 3 PM $ 0.925
+0.00%
$ 1.37 million $ 52
Oct 19, 2 PM $ 0.925
+0.00%
$ 1.37 million $ 52
Oct 19, 1 PM $ 0.925
+0.54%
$ 1.37 million $ 52
Oct 19, 12 PM $ 0.92
+0.00%
$ 1.36 million $ 33
Oct 19, 11 AM $ 0.92
+0.00%
$ 1.36 million $ 33
Oct 19, 10 AM $ 0.92
+0.00%
$ 1.36 million $ 4,195
Oct 19, 9 AM $ 0.92
+0.00%
$ 1.36 million $ 4,196
Oct 19, 8 AM $ 0.92
+0.00%
$ 1.36 million $ 4,196
Oct 19, 7 AM $ 0.92
+0.00%
$ 1.36 million $ 4,196
Oct 19, 6 AM $ 0.92
+0.00%
$ 1.36 million $ 4,196
Oct 19, 5 AM $ 0.92
+0.00%
$ 1.36 million $ 4,196
Oct 19, 4 AM $ 0.92
+0.00%
$ 1.36 million $ 4,196
Oct 19, 3 AM $ 0.92
+0.00%
$ 1.36 million $ 4,196
Oct 19, 2 AM $ 0.92
+0.00%
$ 1.36 million $ 4,196
Oct 19, 1 AM $ 0.92
+0.00%
$ 1.36 million $ 4,196
Oct 19, 12 AM $ 0.92
+0.00%
$ 1.36 million $ 4,196
Oct 18, 11 PM $ 0.92
+0.02%
$ 1.36 million $ 4,196
Oct 18, 10 PM $ 0.92
+0.43%
$ 1.36 million $ 4,195
Oct 18, 9 PM $ 0.916
+0.00%
$ 1.36 million $ 4,157
Oct 18, 8 PM $ 0.916
+0.00%
$ 1.36 million $ 4,157
Oct 18, 7 PM $ 0.916
+0.00%
$ 1.36 million $ 4,157
Oct 18, 6 PM $ 0.916
+0.00%
$ 1.36 million $ 4,157