Staked lvlUSD Historical Data

slvlUSD Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.916
+0.00%
$ 1.36 million $ 4,157
Oct 18, 4 PM $ 0.916
+0.00%
$ 1.36 million $ 4,157
Oct 18, 3 PM $ 0.916
+0.00%
$ 1.36 million $ 4,157
Oct 18, 2 PM $ 0.916
+0.00%
$ 1.36 million $ 4,157
Oct 18, 1 PM $ 0.916
+0.00%
$ 1.36 million $ 4,157
Oct 18, 12 PM $ 0.916
+0.00%
$ 1.36 million $ 4,157
Oct 18, 11 AM $ 0.916
-0.12%
$ 1.36 million $ 4,157
Oct 17, 8 AM $ 0.958
+0.00%
$ 1.62 million $ 6,087
Oct 17, 7 AM $ 0.958
+0.00%
$ 1.62 million $ 6,087
Oct 17, 6 AM $ 0.958
+0.00%
$ 1.62 million $ 6,087
Oct 17, 5 AM $ 0.958
+0.00%
$ 1.62 million $ 32,414
Oct 17, 4 AM $ 0.958
+0.00%
$ 1.62 million $ 32,414
Oct 17, 3 AM $ 0.958
+0.00%
$ 1.62 million $ 32,414
Oct 17, 2 AM $ 0.958
+0.00%
$ 1.62 million $ 32,414
Oct 17, 1 AM $ 0.958
+0.00%
$ 1.62 million $ 32,414
Oct 17, 12 AM $ 0.958
+0.00%
$ 1.62 million $ 32,414
Oct 16, 11 PM $ 0.958
+0.00%
$ 1.62 million $ 32,414
Oct 16, 10 PM $ 0.958
+0.00%
$ 1.62 million $ 32,414
Oct 16, 9 PM $ 0.958
+0.00%
$ 1.62 million $ 32,414
Oct 16, 8 PM $ 0.958
+0.00%
$ 1.62 million $ 32,414
Oct 16, 7 PM $ 0.958
+0.00%
$ 1.62 million $ 32,414
Oct 16, 6 PM $ 0.958
+0.00%
$ 1.62 million $ 70,035
Oct 16, 5 PM $ 0.958
+0.00%
$ 1.62 million $ 70,035
Oct 16, 4 PM $ 0.958
+0.00%
$ 1.62 million $ 70,036
Oct 16, 3 PM $ 0.958
+0.00%
$ 1.62 million $ 70,036
Oct 16, 2 PM $ 0.958
+0.00%
$ 1.62 million $ 70,036
Oct 16, 1 PM $ 0.958
+0.00%
$ 1.62 million $ 70,036
Oct 16, 12 PM $ 0.958
+0.00%
$ 1.62 million $ 70,036
Oct 16, 11 AM $ 0.958
+0.00%
$ 1.62 million $ 70,036
Oct 16, 10 AM $ 0.958
+0.01%
$ 1.62 million $ 70,036
Oct 16, 9 AM $ 0.958
+0.00%
$ 1.62 million $ 70,029
Oct 16, 8 AM $ 0.958
-0.01%
$ 1.62 million $ 70,037
Oct 16, 7 AM $ 0.958
+0.00%
$ 1.62 million $ 63,560
Oct 16, 6 AM $ 0.959
+0.02%
$ 1.62 million $ 63,553
Oct 16, 5 AM $ 0.958
+0.00%
$ 1.62 million $ 37,572
Oct 16, 4 AM $ 0.958
+0.00%
$ 1.62 million $ 37,572
Oct 16, 3 AM $ 0.958
+0.00%
$ 1.62 million $ 37,572
Oct 16, 2 AM $ 0.958
+0.00%
$ 1.62 million $ 37,635
Oct 16, 1 AM $ 0.958
+0.00%
$ 1.62 million $ 37,689
Oct 16, 12 AM $ 0.958
+0.00%
$ 1.62 million $ 37,689
Oct 15, 11 PM $ 0.958
-0.01%
$ 1.63 million $ 37,689
Oct 15, 10 PM $ 0.958
+0.00%
$ 1.63 million $ 37,696
Oct 15, 9 PM $ 0.958
+0.01%
$ 1.63 million $ 37,690
Oct 15, 8 PM $ 0.96
-0.26%
$ 1.64 million $ 37,703
Oct 15, 7 PM $ 0.959
-0.03%
$ 1.63 million $ 37,887
Oct 15, 6 PM $ 0.956
-2.57%
$ 1.63 million $ 37,729
Oct 15, 5 PM $ 0.981
-0.01%
$ 1.67 million $ 138
Oct 15, 4 PM $ 0.982
+0.00%
$ 1.67 million $ 138
Oct 15, 3 PM $ 0.982
+0.00%
$ 1.67 million $ 138
Oct 15, 2 PM $ 0.982
+0.00%
$ 1.67 million $ 138