Staked lvlUSD Historical Data

slvlUSD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.982
+0.00%
$ 1.67 million $ 138
Oct 15, 12 PM $ 0.982
+0.00%
$ 1.67 million $ 138
Oct 15, 11 AM $ 0.982
+0.00%
$ 1.67 million $ 14,927
Oct 15, 10 AM $ 0.982
+0.00%
$ 1.69 million $ 14,928
Oct 15, 9 AM $ 0.982
+0.00%
$ 1.69 million $ 51,095
Oct 15, 8 AM $ 0.982
+0.00%
$ 1.69 million $ 51,095
Oct 15, 7 AM $ 0.982
+0.00%
$ 1.69 million $ 51,095
Oct 15, 6 AM $ 0.982
-0.01%
$ 1.69 million $ 51,097
Oct 15, 5 AM $ 0.982
-0.04%
$ 1.69 million $ 51,102
Oct 15, 4 AM $ 0.982
-0.13%
$ 1.69 million $ 51,127
Oct 15, 3 AM $ 0.987
-2.90%
$ 1.7 million $ 51,183
Oct 15, 2 AM $ 1.02
-9.04%
$ 1.75 million $ 52,464
Oct 15, 1 AM $ 1.12
+0.00%
$ 1.92 million $ 50,790
Oct 15, 12 AM $ 1.12
+0.00%
$ 1.92 million $ 50,790
Oct 14, 11 PM $ 1.12
+0.11%
$ 1.92 million $ 50,791
Oct 14, 10 PM $ 1.12
+0.55%
$ 1.92 million $ 50,718
Oct 14, 9 PM $ 1.12
+3.44%
$ 1.92 million $ 50,438
Oct 14, 8 PM $ 1.08
+0.00%
$ 1.86 million $ 50,687
Oct 14, 7 PM $ 1.08
+0.00%
$ 1.86 million $ 50,687
Oct 14, 6 PM $ 1.08
+0.00%
$ 1.86 million $ 50,687
Oct 14, 5 PM $ 1.08
+0.00%
$ 1.86 million $ 50,687
Oct 14, 4 PM $ 1.08
+0.00%
$ 1.86 million $ 50,687
Oct 14, 3 PM $ 1.08
+0.00%
$ 1.86 million $ 50,687
Oct 14, 2 PM $ 1.08
+0.01%
$ 1.86 million $ 50,687
Oct 14, 1 PM $ 1.08
-0.04%
$ 1.86 million $ 50,683
Oct 14, 12 PM $ 1.08
+1.42%
$ 1.85 million $ 50,712
Oct 14, 11 AM $ 1.06
+0.05%
$ 2.01 million $ 36,299
Oct 14, 7 AM $ 1.13
+0.00%
$ 2.14 million $ 19
Oct 14, 6 AM $ 1.13
+0.00%
$ 2.14 million $ 19
Oct 14, 5 AM $ 1.13
-0.04%
$ 2.14 million $ 28,266
Oct 14, 4 AM $ 1.13
+0.00%
$ 2.14 million $ 28,280
Oct 14, 3 AM $ 1.13
+0.00%
$ 2.14 million $ 28,280
Oct 14, 2 AM $ 1.13
+0.00%
$ 2.14 million $ 28,280
Oct 14, 1 AM $ 1.13
+0.00%
$ 2.14 million $ 28,280
Oct 14, 12 AM $ 1.13
+0.00%
$ 2.14 million $ 28,280
Oct 13, 11 PM $ 1.13
+0.00%
$ 2.14 million $ 28,280
Oct 13, 10 PM $ 1.13
+0.00%
$ 2.14 million $ 28,280
Oct 13, 9 PM $ 1.13
-0.01%
$ 2.14 million $ 28,280
Oct 13, 8 PM $ 1.13
+0.00%
$ 2.14 million $ 28,283
Oct 13, 7 PM $ 1.13
+0.00%
$ 2.14 million $ 28,283
Oct 13, 6 PM $ 1.13
+0.00%
$ 2.14 million $ 28,283
Oct 13, 5 PM $ 1.13
+0.00%
$ 2.14 million $ 28,283
Oct 13, 4 PM $ 1.13
+0.00%
$ 2.14 million $ 28,283
Oct 13, 3 PM $ 1.13
+0.00%
$ 2.14 million $ 28,282
Oct 13, 2 PM $ 1.13
+0.00%
$ 2.14 million $ 28,282
Oct 13, 1 PM $ 1.13
+0.00%
$ 2.14 million $ 28,283
Oct 13, 12 PM $ 1.13
-0.02%
$ 2.14 million $ 28,283
Oct 13, 11 AM $ 1.13
+0.00%
$ 2.15 million $ 79,328
Oct 13, 10 AM $ 1.13
+0.01%
$ 2.15 million $ 79,328
Oct 13, 9 AM $ 1.13
+0.03%
$ 2.15 million $ 79,322