Staked lvlUSD Historical Data

slvlUSD Page 18
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 1.13
+0.03%
$ 2.15 million $ 86,176
Oct 13, 7 AM $ 1.13
+0.70%
$ 2.15 million $ 86,168
Oct 13, 6 AM $ 1.11
+2.28%
$ 2.12 million $ 85,370
Oct 13, 5 AM $ 1.12
+7.96%
$ 2.13 million $ 55,955
Oct 13, 4 AM $ 1.04
+0.00%
$ 1.98 million $ 57,891
Oct 13, 3 AM $ 1.04
+0.00%
$ 1.98 million $ 57,891
Oct 13, 2 AM $ 1.04
+0.00%
$ 1.98 million $ 57,891
Oct 13, 1 AM $ 1.04
+0.00%
$ 1.98 million $ 57,891
Oct 13, 12 AM $ 1.04
+0.00%
$ 1.98 million $ 57,891
Oct 12, 11 PM $ 1.04
+0.00%
$ 1.98 million $ 57,891
Oct 12, 10 PM $ 1.04
+0.00%
$ 1.98 million $ 57,891
Oct 12, 9 PM $ 1.04
+0.00%
$ 1.98 million $ 57,972
Oct 12, 8 PM $ 1.04
+0.00%
$ 1.98 million $ 57,972
Oct 12, 7 PM $ 1.04
+0.00%
$ 1.98 million $ 57,972
Oct 12, 6 PM $ 1.04
+0.00%
$ 1.98 million $ 57,972
Oct 12, 5 PM $ 1.04
+0.00%
$ 1.98 million $ 57,972
Oct 12, 4 PM $ 1.04
+0.00%
$ 1.98 million $ 67,410
Oct 12, 3 PM $ 1.04
+0.01%
$ 1.98 million $ 67,408
Oct 12, 2 PM $ 1.04
-0.01%
$ 1.98 million $ 94,561
Oct 12, 1 PM $ 1.04
-0.01%
$ 1.98 million $ 94,555
Oct 12, 12 PM $ 1.04
+0.00%
$ 2.03 million $ 94,566
Oct 12, 11 AM $ 1.04
+0.02%
$ 2.03 million $ 94,558
Oct 12, 10 AM $ 1.04
+0.06%
$ 2.03 million $ 43,417
Oct 12, 9 AM $ 1.04
+0.12%
$ 2.03 million $ 43,394
Oct 12, 8 AM $ 1.02
-0.01%
$ 1.99 million $ 36,608
Oct 12, 7 AM $ 1.02
-0.02%
$ 1.99 million $ 36,911
Oct 12, 6 AM $ 1.02
+0.00%
$ 1.99 million $ 36,921
Oct 12, 5 AM $ 1.02
+0.00%
$ 1.99 million $ 36,941
Oct 12, 4 AM $ 1.02
+0.00%
$ 1.99 million $ 36,941
Oct 12, 3 AM $ 1.02
+0.00%
$ 1.99 million $ 36,974
Oct 12, 2 AM $ 1.02
+0.00%
$ 1.99 million $ 36,974
Oct 12, 1 AM $ 1.02
+0.00%
$ 1.99 million $ 36,974
Oct 12, 12 AM $ 1.02
+0.00%
$ 1.99 million $ 36,974
Oct 11, 11 PM $ 1.02
+0.00%
$ 1.99 million $ 36,976
Oct 11, 10 PM $ 1.02
-1.63%
$ 2 million $ 36,974
Oct 11, 9 PM $ 1.04
+0.00%
$ 2.03 million $ 36,620
Oct 11, 8 PM $ 1.04
+0.00%
$ 2.03 million $ 36,620
Oct 11, 7 PM $ 1.04
+0.00%
$ 2.03 million $ 36,621
Oct 11, 6 PM $ 1.04
+0.00%
$ 2.03 million $ 36,621
Oct 11, 5 PM $ 1.04
-0.53%
$ 2.03 million $ 36,620
Oct 11, 4 PM $ 1.05
+0.07%
$ 2.04 million $ 27,248
Oct 11, 3 PM $ 1.05
+0.75%
$ 2.04 million $ 27,231
Oct 11, 2 PM $ 1.04
+0.00%
$ 2.02 million $ 147
Oct 11, 1 PM $ 1.04
+0.00%
$ 2.03 million $ 53
Oct 11, 12 PM $ 1.04
+0.09%
$ 2.03 million $ 53
Oct 11, 11 AM $ 1.03
+0.00%
$ 2.03 million $ 53
Oct 11, 10 AM $ 1.04
+0.00%
$ 2.03 million $ 53
Oct 11, 9 AM $ 1.04
-0.03%
$ 2.03 million $ 53
Oct 11, 8 AM $ 1.03
-0.06%
$ 2.03 million $ 53
Oct 11, 7 AM $ 1.04
-0.03%
$ 2.03 million $ 53