Staked lvlUSD Historical Data

slvlUSD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 1.04
-0.23%
$ 2.03 million $ 53
Oct 11, 5 AM $ 1.04
+0.00%
$ 2.03 million $ 32
Oct 11, 3 AM $ 1.08
+0.00%
$ 2.12 million $ 40
Oct 11, 2 AM $ 1.08
+0.00%
$ 2.12 million $ 40
Oct 11, 1 AM $ 1.08
+0.00%
$ 2.12 million $ 40
Oct 11, 12 AM $ 1.08
+0.00%
$ 2.12 million $ 54
Oct 10, 11 PM $ 1.08
+0.00%
$ 2.12 million $ 54
Oct 10, 10 PM $ 1.08
+0.00%
$ 2.12 million $ 54
Oct 10, 9 PM $ 1.08
+0.00%
$ 2.12 million $ 54
Oct 10, 8 PM $ 1.08
+0.00%
$ 2.12 million $ 54
Oct 10, 7 PM $ 1.08
+0.00%
$ 2.12 million $ 54
Oct 10, 6 PM $ 1.08
+0.00%
$ 2.12 million $ 54
Oct 10, 5 PM $ 1.08
+0.00%
$ 2.12 million $ 897
Oct 10, 4 PM $ 1.08
+0.00%
$ 2.12 million $ 897
Oct 10, 3 PM $ 1.08
+0.00%
$ 2.12 million $ 897
Oct 10, 2 PM $ 1.08
+0.00%
$ 2.12 million $ 897
Oct 10, 1 PM $ 1.08
+0.00%
$ 2.12 million $ 897
Oct 10, 12 PM $ 1.08
+0.00%
$ 2.12 million $ 897
Oct 10, 11 AM $ 1.08
+0.00%
$ 2.12 million $ 897
Oct 10, 10 AM $ 1.08
+0.00%
$ 2.12 million $ 897
Oct 10, 9 AM $ 1.08
+0.00%
$ 2.12 million $ 897
Oct 10, 8 AM $ 1.08
+0.00%
$ 2.12 million $ 897
Oct 10, 7 AM $ 1.08
+0.00%
$ 2.12 million $ 1,046
Oct 10, 6 AM $ 1.08
+0.00%
$ 2.12 million $ 1,046
Oct 10, 5 AM $ 1.08
+0.00%
$ 2.12 million $ 1,046
Oct 10, 4 AM $ 1.08
+0.00%
$ 2.12 million $ 1,046
Oct 10, 3 AM $ 1.07
+0.04%
$ 2.11 million $ 1,046
Oct 10, 2 AM $ 1.07
+0.52%
$ 2.1 million $ 1,171
Oct 10, 1 AM $ 1.07
+0.00%
$ 2.11 million $ 3,867
Oct 10, 12 AM $ 0.868
+0.00%
$ 1.7 million $ 3,889
Oct 9, 11 PM $ 0.868
+0.00%
$ 1.7 million $ 3,857
Oct 9, 10 PM $ 0.868
+0.00%
$ 1.7 million $ 3,857
Oct 9, 9 PM $ 0.868
+0.00%
$ 1.7 million $ 3,857
Oct 9, 8 PM $ 0.868
-0.01%
$ 1.7 million $ 3,857
Oct 9, 7 PM $ 0.868
-0.05%
$ 1.7 million $ 3,880
Oct 9, 6 PM $ 0.868
+0.00%
$ 1.7 million $ 3,882
Oct 9, 5 PM $ 0.898
+0.00%
$ 1.76 million $ 3,880
Oct 9, 4 PM $ 0.898
+0.00%
$ 1.76 million $ 3,051
Oct 9, 3 PM $ 0.898
+0.00%
$ 1.76 million $ 3,051
Oct 9, 2 PM $ 0.898
+0.00%
$ 1.76 million $ 3,051
Oct 9, 1 PM $ 0.898
+0.00%
$ 1.76 million $ 3,051
Oct 9, 12 PM $ 0.898
+0.00%
$ 1.76 million $ 3,051
Oct 9, 11 AM $ 0.898
+0.00%
$ 1.76 million $ 3,051
Oct 9, 10 AM $ 0.898
+0.01%
$ 1.76 million $ 3,051
Oct 9, 9 AM $ 0.898
+0.00%
$ 1.76 million $ 3,051
Oct 9, 8 AM $ 0.9
-0.68%
$ 1.76 million $ 5,497
Oct 9, 7 AM $ 0.906
+0.00%
$ 1.77 million $ 8,765
Oct 9, 6 AM $ 0.906
+0.00%
$ 1.77 million $ 8,765
Oct 9, 5 AM $ 0.906
+0.00%
$ 1.77 million $ 8,765
Oct 9, 4 AM $ 0.906
-0.01%
$ 1.77 million $ 8,766