Staked lvlUSD Historical Data

slvlUSD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.92
+0.31%
$ 1.36 million $ 4,195
Oct 17, 2025 $ 0.958
+0.00%
$ -- $ 6,087
Oct 16, 2025 $ 0.958
+0.00%
$ 1.62 million $ 32,414
Oct 15, 2025 $ 0.958
-14.22%
$ 1.63 million $ 37,696
Oct 14, 2025 $ 1.12
-1.30%
$ 1.92 million $ 50,718
Oct 13, 2025 $ 1.13
+8.79%
$ 2.14 million $ 28,280
Oct 12, 2025 $ 1.04
+1.89%
$ 1.98 million $ 57,891
Oct 11, 2025 $ 1.02
-5.77%
$ 1.99 million $ 36,976
Oct 10, 2025 $ 1.08
+24.66%
$ 2.12 million $ 54
Oct 9, 2025 $ 0.868
-4.96%
$ 1.7 million $ 3,857
Oct 8, 2025 $ 0.913
+0.38%
$ 1.8 million $ 5,733
Oct 7, 2025 $ 0.911
-3.76%
$ 1.8 million $ 87,953
Oct 6, 2025 $ 0.947
+4.20%
$ 1.92 million $ 11,989
Oct 5, 2025 $ 0.909
-4.26%
$ 1.93 million $ 6,381
Oct 4, 2025 $ 0.949
-5.40%
$ 2.14 million $ 49,243
Oct 3, 2025 $ 1
+1.26%
$ 2.28 million $ 194,734
Oct 2, 2025 $ 0.991
+3.35%
$ 2.86 million $ 13,412
Oct 1, 2025 $ 0.959
+3.38%
$ 3 million $ 399,087
Sep 30, 2025 $ 0.926
-0.80%
$ 2.83 million $ 42,565
Sep 29, 2025 $ 0.934
+0.58%
$ 2.91 million $ 28,224
Sep 28, 2025 $ 0.909
+0.41%
$ 6.46 million $ 24,992
Sep 27, 2025 $ 0.904
-12.42%
$ 6.45 million $ 87,712
Sep 26, 2025 $ 1.03
+14.04%
$ -- $ 1.84 million
Download