Staked lvlUSD Historical Data

slvlUSD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.905
+0.11%
$ 1.77 million $ 8,767
Oct 9, 2 AM $ 0.907
-0.75%
$ 1.78 million $ 8,486
Oct 9, 1 AM $ 0.913
+0.00%
$ 1.79 million $ 5,733
Oct 9, 12 AM $ 0.913
+0.00%
$ 1.79 million $ 5,733
Oct 8, 11 PM $ 0.913
+0.00%
$ 1.8 million $ 5,733
Oct 8, 10 PM $ 0.913
+0.00%
$ 1.8 million $ 9,294
Oct 8, 9 PM $ 0.913
+0.17%
$ 1.8 million $ 9,294
Oct 8, 8 PM $ 0.911
+0.72%
$ 1.8 million $ 9,273
Oct 8, 7 PM $ 0.905
+0.00%
$ 1.78 million $ 9,210
Oct 8, 6 PM $ 0.905
+0.00%
$ 1.78 million $ 9,210
Oct 8, 5 PM $ 0.905
+0.00%
$ 1.78 million $ 9,285
Oct 8, 4 PM $ 0.905
+0.00%
$ 1.78 million $ 9,285
Oct 8, 3 PM $ 0.905
+0.00%
$ 1.78 million $ 9,285
Oct 8, 2 PM $ 0.905
+0.00%
$ 1.78 million $ 9,285
Oct 8, 1 PM $ 0.905
+0.00%
$ 1.78 million $ 83,995
Oct 8, 12 PM $ 0.905
-0.01%
$ 1.78 million $ 83,994
Oct 8, 11 AM $ 0.904
+0.06%
$ 1.78 million $ 84,008
Oct 8, 10 AM $ 0.904
+0.08%
$ 1.78 million $ 83,961
Oct 8, 9 AM $ 0.906
+0.44%
$ 1.79 million $ 83,936
Oct 8, 8 AM $ 0.9
+0.00%
$ 1.77 million $ 81,816
Oct 8, 7 AM $ 0.91
+0.00%
$ 1.79 million $ 90,131
Oct 8, 6 AM $ 0.91
+0.00%
$ 1.79 million $ 87,950
Oct 8, 5 AM $ 0.91
+0.00%
$ 1.79 million $ 87,950
Oct 8, 4 AM $ 0.91
+0.00%
$ 1.79 million $ 87,951
Oct 8, 3 AM $ 0.91
+0.00%
$ 1.79 million $ 87,951
Oct 8, 2 AM $ 0.91
-0.01%
$ 1.79 million $ 87,950
Oct 8, 1 AM $ 0.91
-0.01%
$ 1.79 million $ 87,959
Oct 8, 12 AM $ 0.91
+0.00%
$ 1.79 million $ 87,970
Oct 7, 11 PM $ 0.911
-0.17%
$ 1.8 million $ 87,953
Oct 7, 10 PM $ 0.913
+0.00%
$ 1.8 million $ 84,612
Oct 7, 9 PM $ 0.913
-0.04%
$ 1.8 million $ 84,613
Oct 7, 8 PM $ 0.913
-0.01%
$ 1.85 million $ 84,669
Oct 7, 7 PM $ 0.913
+0.00%
$ 1.85 million $ 84,620
Oct 7, 6 PM $ 0.92
-0.99%
$ 1.86 million $ 84,619
Oct 7, 5 PM $ 0.913
-4.09%
$ 1.85 million $ 86,138
Oct 7, 4 PM $ 0.952
+0.03%
$ 1.92 million $ 84,194
Oct 7, 3 PM $ 0.951
+0.08%
$ 1.92 million $ 84,476
Oct 7, 2 PM $ 0.951
+0.19%
$ 1.92 million $ 84,408
Oct 7, 1 PM $ 0.949
+0.04%
$ 1.92 million $ 8,969
Oct 7, 12 PM $ 0.949
+0.27%
$ 1.92 million $ 8,966
Oct 7, 11 AM $ 0.949
+1.07%
$ 1.92 million $ 8,945
Oct 7, 10 AM $ 0.939
+0.00%
$ 1.9 million $ 19,713
Oct 7, 9 AM $ 0.939
+0.00%
$ 1.9 million $ 19,714
Oct 7, 8 AM $ 0.947
+0.00%
$ 1.92 million $ 19,714
Oct 7, 7 AM $ 0.947
+0.00%
$ 1.92 million $ 11,344
Oct 7, 6 AM $ 0.947
+0.00%
$ 1.92 million $ 11,990
Oct 7, 5 AM $ 0.947
+0.00%
$ 1.92 million $ 11,990
Oct 7, 4 AM $ 0.947
+0.00%
$ 1.92 million $ 11,990
Oct 7, 3 AM $ 0.947
+0.00%
$ 1.92 million $ 11,990
Oct 7, 2 AM $ 0.947
+0.01%
$ 1.92 million $ 11,990