Staked lvlUSD Historical Data

slvlUSD Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.947
+0.00%
$ 1.92 million $ 11,989
Oct 7, 12 AM $ 0.947
+0.00%
$ 1.92 million $ 11,989
Oct 6, 11 PM $ 0.947
+0.00%
$ 1.92 million $ 11,989
Oct 6, 10 PM $ 0.947
+0.00%
$ 1.92 million $ 11,989
Oct 6, 9 PM $ 0.947
+0.00%
$ 2.01 million $ 11,989
Oct 6, 8 PM $ 0.947
+0.00%
$ 2.01 million $ 11,989
Oct 6, 7 PM $ 0.947
+0.00%
$ 2.01 million $ 12,042
Oct 6, 6 PM $ 0.947
+0.01%
$ 2.01 million $ 12,042
Oct 6, 5 PM $ 0.947
+0.00%
$ 2.01 million $ 12,040
Oct 6, 4 PM $ 0.942
+1.96%
$ 2 million $ 12,044
Oct 6, 3 PM $ 0.923
+0.00%
$ 1.96 million $ 11,682
Oct 6, 2 PM $ 0.923
+0.00%
$ 1.96 million $ 11,725
Oct 6, 1 PM $ 0.924
-0.01%
$ 1.96 million $ 11,725
Oct 6, 12 PM $ 0.924
-0.01%
$ 1.96 million $ 17,979
Oct 6, 11 AM $ 0.925
+0.00%
$ 1.96 million $ 17,980
Oct 6, 10 AM $ 0.925
+0.00%
$ 1.96 million $ 7,068
Oct 6, 9 AM $ 0.925
+0.00%
$ 1.96 million $ 7,068
Oct 6, 8 AM $ 0.924
+0.17%
$ 1.96 million $ 7,068
Oct 6, 7 AM $ 0.923
+1.56%
$ 1.96 million $ 7,054
Oct 6, 6 AM $ 0.909
+0.00%
$ 1.93 million $ 6,381
Oct 6, 5 AM $ 0.909
+0.00%
$ 1.93 million $ 6,381
Oct 6, 4 AM $ 0.909
+0.00%
$ 1.93 million $ 6,381
Oct 6, 3 AM $ 0.909
+0.00%
$ 1.93 million $ 6,381
Oct 6, 2 AM $ 0.909
+0.00%
$ 1.93 million $ 6,381
Oct 6, 1 AM $ 0.909
+0.00%
$ 1.93 million $ 6,381
Oct 6, 12 AM $ 0.909
+0.00%
$ 1.93 million $ 6,381
Oct 5, 11 PM $ 0.909
+0.00%
$ 1.93 million $ 6,381
Oct 5, 10 PM $ 0.909
-0.01%
$ 2.05 million $ 6,381
Oct 5, 9 PM $ 0.909
-0.09%
$ 2.05 million $ 31,137
Oct 5, 8 PM $ 0.909
-0.86%
$ 2.05 million $ 31,164
Oct 5, 7 PM $ 0.917
+0.00%
$ 2.07 million $ 31,152
Oct 5, 6 PM $ 0.917
+0.00%
$ 2.07 million $ 31,152
Oct 5, 5 PM $ 0.917
+0.00%
$ 2.07 million $ 31,152
Oct 5, 4 PM $ 0.917
+0.00%
$ 2.07 million $ 31,152
Oct 5, 3 PM $ 0.917
-0.02%
$ 2.07 million $ 40,937
Oct 5, 2 PM $ 0.918
+0.01%
$ 2.07 million $ 40,945
Oct 5, 1 PM $ 0.917
+0.07%
$ 2.07 million $ 51,549
Oct 5, 12 PM $ 0.917
-0.06%
$ 2.06 million $ 49,180
Oct 5, 11 AM $ 0.917
+0.00%
$ 2.08 million $ 49,212
Oct 5, 10 AM $ 0.949
-0.01%
$ 2.14 million $ 49,176
Oct 5, 9 AM $ 0.949
+0.00%
$ 2.14 million $ 49,267
Oct 5, 8 AM $ 0.949
+0.00%
$ 2.14 million $ 49,267
Oct 5, 7 AM $ 0.949
+0.00%
$ 2.14 million $ 49,268
Oct 5, 6 AM $ 0.949
+0.00%
$ 2.14 million $ 49,268
Oct 5, 5 AM $ 0.949
+0.00%
$ 2.14 million $ 49,268
Oct 5, 4 AM $ 0.949
+0.00%
$ 2.14 million $ 49,268
Oct 5, 3 AM $ 0.949
+0.00%
$ 2.14 million $ 49,268
Oct 5, 2 AM $ 0.949
+0.00%
$ 2.14 million $ 49,268
Oct 5, 1 AM $ 0.949
+0.01%
$ 2.14 million $ 49,268
Oct 5, 12 AM $ 0.949
+0.03%
$ 2.14 million $ 49,261