Staked lvlUSD Historical Data

slvlUSD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.949
+0.03%
$ 2.14 million $ 49,243
Oct 4, 10 PM $ 0.946
+0.82%
$ 2.14 million $ 49,246
Oct 4, 9 PM $ 0.939
+0.00%
$ 2.13 million $ 30,737
Oct 4, 8 PM $ 0.939
-0.01%
$ 2.13 million $ 30,899
Oct 4, 7 PM $ 0.939
-0.02%
$ 2.13 million $ 30,902
Oct 4, 6 PM $ 0.939
+0.00%
$ 2.13 million $ 30,994
Oct 4, 5 PM $ 0.942
-0.92%
$ 2.14 million $ 30,985
Oct 4, 4 PM $ 0.952
-3.04%
$ 2.13 million $ 31,387
Oct 4, 3 PM $ 0.982
-0.07%
$ 2.23 million $ 21,241
Oct 4, 2 PM $ 0.983
-0.33%
$ 2.23 million $ 22,547
Oct 4, 1 PM $ 0.981
-2.35%
$ 2.28 million $ 11,975
Oct 4, 12 PM $ 1
+0.00%
$ 2.28 million $ 7,962
Oct 4, 11 AM $ 1
+0.00%
$ 2.28 million $ 8,387
Oct 4, 10 AM $ 1
+0.01%
$ 2.28 million $ 8,387
Oct 4, 9 AM $ 1
+0.01%
$ 2.28 million $ 8,386
Oct 4, 8 AM $ 1
+0.01%
$ 2.28 million $ 66,803
Oct 4, 7 AM $ 1
+0.01%
$ 2.28 million $ 66,796
Oct 4, 6 AM $ 1
+0.00%
$ 2.28 million $ 66,790
Oct 4, 5 AM $ 1
+0.00%
$ 2.28 million $ 66,790
Oct 4, 4 AM $ 1
+0.00%
$ 2.28 million $ 66,790
Oct 4, 3 AM $ 1
+0.00%
$ 2.28 million $ 76,024
Oct 4, 2 AM $ 1
+0.00%
$ 2.28 million $ 76,023
Oct 4, 1 AM $ 1
+0.00%
$ 2.28 million $ 170,918
Oct 4, 12 AM $ 1
+0.04%
$ 2.28 million $ 185,932
Oct 3, 11 PM $ 1
+0.07%
$ 2.28 million $ 185,818
Oct 3, 10 PM $ 1
+0.37%
$ 2.9 million $ 194,734
Oct 3, 9 PM $ 1
+0.21%
$ 2.89 million $ 187,848
Oct 3, 8 PM $ 1
+0.85%
$ 2.89 million $ 187,459
Oct 3, 7 PM $ 0.993
-0.02%
$ 2.87 million $ 186,014
Oct 3, 6 PM $ 0.994
+0.00%
$ 2.87 million $ 186,051
Oct 3, 5 PM $ 0.994
+0.00%
$ 2.87 million $ 187,780
Oct 3, 4 PM $ 0.994
+0.00%
$ 2.87 million $ 187,774
Oct 3, 3 PM $ 0.993
+0.04%
$ 2.87 million $ 187,788
Oct 3, 2 PM $ 0.993
+0.01%
$ 2.87 million $ 186,172
Oct 3, 1 PM $ 0.993
-0.03%
$ 2.86 million $ 186,146
Oct 3, 12 PM $ 0.992
-0.40%
$ 2.87 million $ 185,934
Oct 3, 11 AM $ 0.995
+0.80%
$ 2.85 million $ 186,275
Oct 3, 10 AM $ 0.988
+0.00%
$ 2.85 million $ 185,720
Oct 3, 9 AM $ 0.988
-0.02%
$ 2.85 million $ 185,747
Oct 3, 8 AM $ 0.997
+0.01%
$ 2.88 million $ 125,544
Oct 3, 7 AM $ 0.997
+0.00%
$ 2.88 million $ 125,530
Oct 3, 6 AM $ 0.997
+0.00%
$ 2.88 million $ 125,529
Oct 3, 5 AM $ 0.997
+0.02%
$ 2.88 million $ 125,518
Oct 3, 4 AM $ 0.996
-0.03%
$ 2.87 million $ 125,499
Oct 3, 3 AM $ 0.995
-0.02%
$ 2.87 million $ 118,911
Oct 3, 2 AM $ 0.995
+0.43%
$ 2.87 million $ 118,940
Oct 3, 1 AM $ 0.991
+0.00%
$ 2.86 million $ 27,979
Oct 3, 12 AM $ 0.991
+0.02%
$ 2.86 million $ 13,412
Oct 2, 11 PM $ 0.991
+2.54%
$ 2.86 million $ 13,412
Oct 2, 10 PM $ 0.967
+0.00%
$ 3.02 million $ 4,400