Staked lvlUSD Historical Data

slvlUSD Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.967
+0.00%
$ 3.02 million $ 4,400
Oct 2, 8 PM $ 0.967
+0.00%
$ 3.02 million $ 4,400
Oct 2, 7 PM $ 0.967
-0.04%
$ 3.02 million $ 4,400
Oct 2, 6 PM $ 0.967
+0.00%
$ 3.02 million $ 4,402
Oct 2, 5 PM $ 0.967
+0.00%
$ 3.02 million $ 4,402
Oct 2, 4 PM $ 0.967
+0.00%
$ 3.02 million $ 33,142
Oct 2, 3 PM $ 0.967
+0.00%
$ 3.02 million $ 33,345
Oct 2, 2 PM $ 0.967
+0.00%
$ 3.02 million $ 96,671
Oct 2, 1 PM $ 0.967
+0.00%
$ 3.02 million $ 96,674
Oct 2, 12 PM $ 0.967
+0.00%
$ 3.02 million $ 96,674
Oct 2, 11 AM $ 0.967
+0.00%
$ 3.02 million $ 240,005
Oct 2, 10 AM $ 0.967
+0.00%
$ 3.02 million $ 240,006
Oct 2, 9 AM $ 0.967
+0.00%
$ 3.02 million $ 309,865
Oct 2, 8 AM $ 0.967
+0.00%
$ 3.02 million $ 403,726
Oct 2, 7 AM $ 0.967
+0.00%
$ 3.02 million $ 403,726
Oct 2, 6 AM $ 0.967
+0.00%
$ 3.02 million $ 403,726
Oct 2, 5 AM $ 0.967
+0.00%
$ 3.02 million $ 403,721
Oct 2, 4 AM $ 0.967
+0.00%
$ 3.02 million $ 403,721
Oct 2, 3 AM $ 0.967
+0.07%
$ 3.02 million $ 403,705
Oct 2, 2 AM $ 0.967
+0.36%
$ 3.02 million $ 403,258
Oct 2, 1 AM $ 0.966
+0.70%
$ 3 million $ 402,199
Oct 2, 12 AM $ 0.959
+0.00%
$ 3 million $ 399,110
Oct 1, 11 PM $ 0.959
+0.00%
$ 3 million $ 399,104
Oct 1, 10 PM $ 0.959
+0.03%
$ 2.93 million $ 399,087
Oct 1, 9 PM $ 0.959
+0.00%
$ 2.93 million $ 398,940
Oct 1, 8 PM $ 0.959
+0.00%
$ 2.93 million $ 399,626
Oct 1, 7 PM $ 0.959
+0.00%
$ 2.93 million $ 399,621
Oct 1, 6 PM $ 0.959
-0.02%
$ 2.93 million $ 399,606
Oct 1, 5 PM $ 0.959
-0.06%
$ 2.93 million $ 399,731
Oct 1, 4 PM $ 0.96
+0.01%
$ 2.93 million $ 371,086
Oct 1, 3 PM $ 0.956
+0.28%
$ 2.92 million $ 385,674
Oct 1, 2 PM $ 0.952
+0.00%
$ 2.91 million $ 330,003
Oct 1, 1 PM $ 0.952
-0.05%
$ 2.91 million $ 331,724
Oct 1, 12 PM $ 0.952
-0.10%
$ 2.91 million $ 331,987
Oct 1, 11 AM $ 0.952
-0.31%
$ 2.92 million $ 332,268
Oct 1, 10 AM $ 0.955
-0.01%
$ 2.91 million $ 188,991
Oct 1, 9 AM $ 0.943
+2.45%
$ 2.88 million $ 171,836
Oct 1, 8 AM $ 0.92
+0.00%
$ 2.81 million $ 25,414
Oct 1, 7 AM $ 0.92
+0.00%
$ 2.81 million $ 25,414
Oct 1, 6 AM $ 0.92
+0.00%
$ 2.81 million $ 25,414
Oct 1, 5 AM $ 0.92
+0.00%
$ 2.81 million $ 41,943
Oct 1, 4 AM $ 0.92
-0.05%
$ 2.81 million $ 42,013
Oct 1, 3 AM $ 0.921
-0.67%
$ 2.81 million $ 42,035
Oct 1, 2 AM $ 0.927
+0.00%
$ 2.83 million $ 41,928
Oct 1, 1 AM $ 0.927
+0.00%
$ 2.83 million $ 42,463
Oct 1, 12 AM $ 0.927
+0.00%
$ 2.83 million $ 42,463
Download