Staked lvlUSD Historical Data

slvlUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 1.12
-0.23%
$ 696,871 $ 11
Jan 19, 1 PM $ 1.12
-0.31%
$ 698,091 $ 11
Jan 19, 12 PM $ 1.12
+0.10%
$ 700,701 $ 11
Jan 19, 11 AM $ 1.12
+0.39%
$ 699,908 $ 11
Jan 19, 10 AM $ 1.12
+0.05%
$ 696,745 $ 11
Jan 19, 9 AM $ 1.12
-0.19%
$ 696,383 $ 11
Jan 19, 8 AM $ 1.12
+0.32%
$ 697,518 $ 11
Jan 19, 7 AM $ 1.11
+0.71%
$ 694,654 $ 10
Jan 19, 6 AM $ 1.11
-0.16%
$ 690,435 $ 6
Jan 19, 5 AM $ 1.11
-0.37%
$ 691,414 $ 6
Jan 19, 4 AM $ 1.11
+0.04%
$ 693,070 $ 6
Jan 19, 3 AM $ 1.11
-0.16%
$ 691,698 $ 6
Jan 19, 2 AM $ 1.11
+0.32%
$ 692,931 $ 6
Jan 19, 1 AM $ 1.11
-0.18%
$ 693,587 $ 6
Jan 19, 12 AM $ 1.11
-2.95%
$ 690,788 $ 6
Jan 18, 11 PM $ 1.15
-1.09%
$ 715,079 $ 7
Jan 18, 10 PM $ 1.16
+0.06%
$ 722,574 $ 7
Jan 18, 9 PM $ 1.16
-0.01%
$ 721,610 $ 7
Jan 18, 8 PM $ 1.16
+0.05%
$ 723,187 $ 7
Jan 18, 7 PM $ 1.16
-0.33%
$ 723,711 $ 7
Jan 18, 6 PM $ 1.16
+0.75%
$ 725,291 $ 7
Jan 18, 5 PM $ 1.16
+0.08%
$ 720,471 $ 7
Jan 18, 4 PM $ 1.15
+0.00%
$ 719,227 $ 6
Dec 22, 12 AM $ 1.09
+1.14%
$ 741,645 $ 0
Dec 21, 11 PM $ 1.08
+0.13%
$ 731,571 $ 0
Dec 21, 10 PM $ 1.08
+0.42%
$ 730,140 $ 0
Dec 21, 9 PM $ 1.08
-0.17%
$ 729,731 $ 0
Dec 21, 8 PM $ 1.08
+0.13%
$ 731,018 $ 0
Dec 21, 7 PM $ 1.08
+0.13%
$ 730,341 $ 0
Dec 21, 6 PM $ 1.07
-0.17%
$ 728,156 $ 0
Dec 21, 5 PM $ 1.07
+0.15%
$ 728,664 $ 0
Dec 21, 4 PM $ 1.07
+0.18%
$ 727,313 $ 0
Dec 21, 3 PM $ 1.07
+0.01%
$ 725,517 $ 0
Dec 21, 2 PM $ 1.07
+0.30%
$ 725,154 $ 0
Dec 14, 3 PM $ 0.998
+0.00%
$ 677,569 $ 108
Dec 14, 2 PM $ 0.998
+0.00%
$ 677,569 $ 108
Dec 14, 1 PM $ 0.998
+0.00%
$ 677,570 $ 108
Dec 14, 12 PM $ 0.998
+0.00%
$ 677,570 $ 108
Dec 14, 11 AM $ 0.998
+0.00%
$ 677,570 $ 108
Dec 14, 10 AM $ 0.998
+0.00%
$ 677,570 $ 108
Dec 14, 9 AM $ 0.998
+0.00%
$ 677,570 $ 108
Dec 14, 8 AM $ 0.998
+0.00%
$ 677,570 $ 108
Dec 14, 7 AM $ 0.998
+0.00%
$ 677,570 $ 108
Dec 14, 6 AM $ 0.998
+0.00%
$ 677,570 $ 108
Dec 14, 5 AM $ 0.998
+0.00%
$ 677,570 $ 108
Dec 14, 4 AM $ 0.998
+0.00%
$ 677,572 $ 108
Dec 14, 3 AM $ 0.998
+0.00%
$ 677,572 $ 108
Dec 14, 2 AM $ 0.998
+0.00%
$ 677,572 $ 108
Dec 14, 1 AM $ 0.998
+0.00%
$ 677,572 $ 108
Dec 14, 12 AM $ 0.998
+0.00%
$ 677,572 $ 108