Staked lvlUSD Historical Data

slvlUSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.998
+0.00%
$ 677,573 $ 108
Dec 13, 10 PM $ 0.998
+0.00%
$ 677,574 $ 108
Dec 13, 9 PM $ 0.998
+0.00%
$ 677,574 $ 108
Dec 13, 8 PM $ 0.998
+0.00%
$ 677,574 $ 108
Dec 13, 7 PM $ 0.998
+0.00%
$ 677,575 $ 108
Dec 13, 6 PM $ 0.998
+0.00%
$ 677,578 $ 108
Dec 13, 5 PM $ 0.998
+0.00%
$ 677,579 $ 108
Dec 13, 4 PM $ 0.998
+0.00%
$ 677,593 $ 108
Dec 13, 3 PM $ 0.998
+0.00%
$ 677,594 $ 108
Dec 13, 8 AM $ 1.1
+0.00%
$ 743,314 $ 48
Dec 13, 7 AM $ 1.1
+0.00%
$ 743,314 $ 48
Dec 13, 6 AM $ 1.1
+0.00%
$ 743,314 $ 48
Dec 13, 5 AM $ 1.1
+0.00%
$ 743,314 $ 48
Dec 13, 4 AM $ 1.1
+0.00%
$ 743,314 $ 48
Dec 13, 3 AM $ 1.1
+0.00%
$ 743,314 $ 48
Dec 13, 2 AM $ 1.1
+0.00%
$ 743,314 $ 48
Dec 13, 1 AM $ 1.1
+0.00%
$ 743,314 $ 48
Dec 13, 12 AM $ 1.1
+0.00%
$ 743,314 $ 48
Dec 12, 11 PM $ 1.1
+0.00%
$ 743,314 $ 48
Dec 12, 10 PM $ 1.1
+0.00%
$ 743,314 $ 48
Dec 5, 2 PM $ 1.15
+0.00%
$ 816,904 $ 2
Dec 5, 1 PM $ 1.15
+0.00%
$ 816,904 $ 2
Dec 5, 12 PM $ 1.15
+0.00%
$ 816,904 $ 9
Dec 5, 11 AM $ 1.15
+0.00%
$ 816,904 $ 9
Dec 5, 10 AM $ 1.15
+0.00%
$ 816,904 $ 9
Dec 5, 9 AM $ 1.15
+0.00%
$ 816,908 $ 9
Dec 5, 8 AM $ 1.15
+0.00%
$ 816,908 $ 9
Dec 5, 7 AM $ 1.15
+0.00%
$ 816,908 $ 9
Dec 5, 6 AM $ 1.15
+0.00%
$ 816,908 $ 9
Dec 5, 5 AM $ 1.15
+0.00%
$ 816,908 $ 9
Dec 5, 4 AM $ 1.15
+0.00%
$ 816,908 $ 9
Dec 5, 3 AM $ 1.15
+0.00%
$ 816,908 $ 9
Dec 5, 2 AM $ 1.15
+0.00%
$ 816,908 $ 9
Dec 5, 1 AM $ 1.15
+0.00%
$ 816,908 $ 9
Dec 5, 12 AM $ 1.15
+0.00%
$ 816,908 $ 9
Dec 4, 11 PM $ 1.15
+0.00%
$ 816,908 $ 9
Dec 4, 10 PM $ 1.15
+0.00%
$ 816,908 $ 9
Dec 4, 9 PM $ 1.15
+0.00%
$ 816,910 $ 9
Dec 4, 8 PM $ 1.15
+0.00%
$ 816,910 $ 9
Dec 4, 7 PM $ 1.15
+0.00%
$ 816,910 $ 9
Dec 4, 6 PM $ 1.15
+0.00%
$ 816,910 $ 9
Dec 4, 5 PM $ 1.15
+0.00%
$ 816,910 $ 9
Dec 4, 4 PM $ 1.15
+0.00%
$ 816,921 $ 9
Dec 4, 3 PM $ 1.15
+0.00%
$ 816,921 $ 9
Dec 4, 2 PM $ 1.15
+0.00%
$ 816,930 $ 9
Dec 4, 1 PM $ 1.15
+0.00%
$ 816,945 $ 259
Dec 4, 12 PM $ 1.15
+0.00%
$ 816,979 $ 251
Dec 4, 11 AM $ 1.15
+0.00%
$ 816,979 $ 253
Dec 4, 10 AM $ 1.15
+0.61%
$ 816,963 $ 253
Dec 4, 9 AM $ 1.14
+0.00%
$ 811,996 $ 252