Staked lvlUSD Historical Data

slvlUSD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 1.15
+0.00%
$ 816,861 $ 252
Dec 4, 7 AM $ 1.15
+0.00%
$ 816,862 $ 253
Dec 4, 6 AM $ 1.15
+0.00%
$ 816,861 $ 253
Dec 4, 5 AM $ 1.15
+0.00%
$ 816,861 $ 253
Dec 4, 4 AM $ 1.15
+0.00%
$ 816,861 $ 253
Dec 4, 3 AM $ 1.15
+0.00%
$ 816,861 $ 253
Nov 19, 1 PM $ 1.13
+0.00%
$ 895,688 $ 6
Nov 19, 12 PM $ 1.13
+0.00%
$ 895,688 $ 6
Nov 19, 11 AM $ 1.13
+0.00%
$ 895,688 $ 6
Nov 19, 10 AM $ 1.13
+0.00%
$ 895,688 $ 6
Nov 19, 9 AM $ 1.13
+0.00%
$ 895,689 $ 6
Nov 19, 8 AM $ 1.13
+0.00%
$ 895,748 $ 6
Nov 19, 7 AM $ 1.13
+0.00%
$ 895,748 $ 6
Nov 19, 6 AM $ 1.13
+0.00%
$ 895,748 $ 6
Nov 19, 5 AM $ 1.13
+0.00%
$ 895,748 $ 15
Nov 19, 4 AM $ 1.13
+0.00%
$ 895,748 $ 15
Nov 19, 3 AM $ 1.13
+0.00%
$ 895,748 $ 15
Nov 19, 2 AM $ 1.13
+0.00%
$ 895,748 $ 15
Nov 19, 1 AM $ 1.13
+0.00%
$ 895,748 $ 15
Nov 19, 12 AM $ 1.13
+0.00%
$ 895,748 $ 15
Nov 18, 11 PM $ 1.13
+0.00%
$ 895,748 $ 22
Nov 18, 10 PM $ 1.13
+0.00%
$ 895,748 $ 22
Nov 18, 9 PM $ 1.13
+0.00%
$ 895,748 $ 22
Nov 18, 8 PM $ 1.13
+0.00%
$ 895,748 $ 22
Nov 18, 7 PM $ 1.13
+0.00%
$ 895,753 $ 22
Nov 18, 6 PM $ 1.13
+0.00%
$ 895,748 $ 22
Nov 18, 5 PM $ 1.13
+0.00%
$ 895,748 $ 22
Nov 18, 4 PM $ 1.13
+0.00%
$ 895,748 $ 22
Nov 18, 3 PM $ 1.13
+0.00%
$ 895,748 $ 22
Nov 18, 2 PM $ 1.13
+0.00%
$ 895,748 $ 22
Nov 18, 1 PM $ 1.13
-0.83%
$ 895,747 $ 22
Nov 18, 12 PM $ 1.14
+0.00%
$ 903,215 $ 17
Nov 18, 11 AM $ 1.14
+0.00%
$ 903,205 $ 17
Nov 18, 10 AM $ 1.14
+0.01%
$ 903,171 $ 17
Nov 18, 9 AM $ 1.14
+0.06%
$ 903,035 $ 17
Nov 18, 8 AM $ 1.14
+0.22%
$ 902,518 $ 17
Nov 18, 7 AM $ 1.14
+0.84%
$ 900,541 $ 17
Nov 18, 6 AM $ 1.13
+3.34%
$ 892,980 $ 17
Nov 18, 5 AM $ 1.09
+0.00%
$ 864,077 $ 7
Nov 18, 4 AM $ 1.09
+0.00%
$ 864,077 $ 7
Nov 18, 3 AM $ 1.09
+0.00%
$ 864,707 $ 7
Nov 18, 2 AM $ 1.09
+0.00%
$ 864,707 $ 7
Nov 18, 1 AM $ 1.09
+0.00%
$ 864,707 $ 7
Nov 18, 12 AM $ 1.09
+0.00%
$ 864,707 $ 7
Nov 17, 9 PM $ 1.11
+0.00%
$ 882,630 $ 7
Nov 17, 8 PM $ 1.11
+0.00%
$ 882,630 $ 7
Nov 17, 7 PM $ 1.11
+0.00%
$ 882,630 $ 7
Nov 17, 6 PM $ 1.11
+0.00%
$ 882,630 $ 7
Nov 16, 6 AM $ 1.05
-0.05%
$ 835,745 $ 0
Nov 16, 5 AM $ 1.06
+0.57%
$ 836,842 $ 0