Bubblewrap Historical Data

Bubblewrap Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0000181
-1.18%
$ 18,090 $ 23,962
Jul 17, 10 PM $ 0.0000183
-2.66%
$ 18,307 $ 23,486
Jul 17, 9 PM $ 0.0000188
-2.77%
$ 18,803 $ 24,551
Jul 17, 8 PM $ 0.0000194
-12.31%
$ 19,374 $ 24,918
Jul 17, 7 PM $ 0.0000224
-24.45%
$ 22,408 $ 29,258
Jul 17, 6 PM $ 0.00003
-11.12%
$ 30,018 $ 38,646
Jul 17, 5 PM $ 0.0000335
+0.14%
$ 33,514 $ 47,680
Jul 17, 4 PM $ 0.0000347
+13.84%
$ 34,652 $ 48,991
Jul 17, 3 PM $ 0.0000306
-17.44%
$ 30,648 $ 44,894
Jul 17, 2 PM $ 0.000039
+4.39%
$ 38,973 $ 62,270
Jul 17, 1 PM $ 0.0000368
-4.30%
$ 36,824 $ 60,715
Jul 17, 12 PM $ 0.0000391
+31.99%
$ 39,116 $ 66,279
Jul 17, 11 AM $ 0.0000302
+7.27%
$ 30,214 $ 45,995
Jul 17, 10 AM $ 0.0000286
-2.55%
$ 28,571 $ 46,626
Jul 17, 9 AM $ 0.0000296
+6.55%
$ 29,601 $ 54,412
Jul 17, 8 AM $ 0.0000281
-0.19%
$ 28,148 $ 69,603
Jul 17, 7 AM $ 0.0000271
-1.11%
$ 27,081 $ 53,257
Jul 17, 6 AM $ 0.0000274
-7.84%
$ 27,373 $ 54,606
Jul 17, 5 AM $ 0.0000298
-0.30%
$ 29,770 $ 60,344
Jul 17, 4 AM $ 0.0000303
-2.85%
$ 30,277 $ 64,871
Jul 17, 3 AM $ 0.0000306
-29.81%
$ 30,558 $ 64,751
Jul 17, 2 AM $ 0.0000449
+25.57%
$ 44,869 $ 73,629
Jul 17, 1 AM $ 0.000039
-18.29%
$ 39,019 $ 84,554
Jul 17, 12 AM $ 0.0000454
+51.10%
$ 45,402 $ 96,693
Jul 16, 11 PM $ 0.0000287
-29.30%
$ 28,680 $ 61,223
Jul 16, 10 PM $ 0.0000404
+0.00%
$ 40,363 $ 84,051
Jul 16, 9 PM $ 0.0000402
-7.04%
$ 40,186 $ 85,088
Jul 16, 8 PM $ 0.0000433
-10.03%
$ 43,317 $ 102,082
Jul 16, 7 PM $ 0.0000481
+1.87%
$ 48,115 $ 120,769
Jul 16, 6 PM $ 0.0000476
+5.62%
$ 47,640 $ 125,826
Jul 16, 5 PM $ 0.0000448
+5.26%
$ 44,799 $ 120,141
Jul 16, 4 PM $ 0.0000419
-4.02%
$ 41,915 $ 183,266
Jul 16, 3 PM $ 0.0000418
+16.72%
$ 41,842 $ 233,649
Jul 16, 2 PM $ 0.0000366
+1.21%
$ 36,641 $ 191,421
Jul 16, 1 PM $ 0.0000359
-24.83%
$ 35,900 $ 191,969
Jul 16, 12 PM $ 0.000048
+13.23%
$ 47,996 $ 252,249
Jul 16, 11 AM $ 0.0000377
+7.78%
$ 37,749 $ 195,064
Jul 16, 10 AM $ 0.0000347
+26.25%
$ 34,726 $ 172,755
Jul 16, 9 AM $ 0.0000253
-13.31%
$ 25,277 $ 122,161
Jul 16, 8 AM $ 0.0000298
+35.98%
$ 29,758 $ 140,773
Jul 16, 7 AM $ 0.0000214
+22.02%
$ 21,361 $ 98,910
Jul 16, 6 AM $ 0.0000173
+0.49%
$ 17,278 $ 78,439
Jul 16, 5 AM $ 0.0000192
-7.77%
$ 19,177 $ 89,373
Jul 16, 4 AM $ 0.0000203
-34.44%
$ 20,272 $ 90,558
Jul 16, 3 AM $ 0.0000307
-8.77%
$ 30,687 $ 136,758
Jul 16, 2 AM $ 0.0000365
-15.87%
$ 36,485 $ 150,506
Jul 16, 1 AM $ 0.0000438
+27.88%
$ 43,824 $ 177,009
Jul 16, 12 AM $ 0.0000339
+25.77%
$ 33,892 $ 132,595
Jul 15, 11 PM $ 0.0000265
-20.01%
$ 26,465 $ 102,426
Jul 15, 10 PM $ 0.0000332
+12.08%
$ 33,226 $ 128,915