咸鱼也有翻身的一天 Historical Data

咸鱼 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00017
+0.33%
$ -- $ 173,893
Jan 15, 5 AM $ 0.000168
-23.99%
$ -- $ 160,143
Jan 15, 4 AM $ 0.000222
+26.98%
$ -- $ 135,254
Jan 15, 3 AM $ 0.000174
-2.34%
$ -- $ 112,326
Jan 15, 2 AM $ 0.000178
+1.03%
$ -- $ 4.55 million
Jan 15, 1 AM $ 0.000176
-16.43%
$ -- $ 4.55 million
Jan 15, 12 AM $ 0.000211
-7.21%
$ -- $ 4.55 million
Jan 14, 11 PM $ 0.000227
+34.57%
$ -- $ 4.57 million
Jan 14, 10 PM $ 0.000169
-0.07%
$ -- $ 4.53 million
Jan 14, 9 PM $ 0.000169
-19.90%
$ -- $ 4.53 million
Jan 14, 8 PM $ 0.000209
-7.72%
$ -- $ 4.5 million
Jan 14, 7 PM $ 0.000227
+10.51%
$ -- $ 4.48 million
Jan 14, 6 PM $ 0.000205
+19.77%
$ -- $ 4.49 million
Jan 14, 5 PM $ 0.000171
+0.77%
$ -- $ 4.46 million
Jan 14, 4 PM $ 0.000169
-37.80%
$ -- $ 4.43 million
Jan 14, 3 PM $ 0.000268
-11.19%
$ -- $ 4.34 million
Jan 14, 2 PM $ 0.000302
-32.08%
$ -- $ 4.25 million
Jan 14, 1 PM $ 0.000444
+18.18%
$ -- $ 4.12 million
Jan 14, 12 PM $ 0.000375
-2.24%
$ -- $ 4.02 million
Jan 14, 11 AM $ 0.000382
-8.74%
$ -- $ 3.92 million
Jan 14, 10 AM $ 0.000418
-21.41%
$ -- $ 3.83 million
Jan 14, 9 AM $ 0.000537
+7.39%
$ -- $ 3.75 million
Download