咸鱼也有翻身的一天 Historical Data

咸鱼
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0₅837
+4.95%
$ -- $ 300
May 24, 2026 $ 0.0₅897
+0.00%
$ -- $ 5
May 21, 2026 $ 0.0₅945
+0.00%
$ -- $ 11
May 19, 2026 $ 0.0₅953
+1.91%
$ -- $ 5,234
May 18, 2026 $ 0.0₅961
-3.81%
$ -- $ 4,105
May 17, 2026 $ 0.0000105
-0.59%
$ -- $ 365
May 11, 2026 $ 0.0₅813
+0.00%
$ -- $ 41
May 7, 2026 $ 0.0000133
+0.79%
$ -- $ 1,306
May 6, 2026 $ 0.000014
+4.55%
$ -- $ 804
May 4, 2026 $ 0.0000143
-3.74%
$ -- $ 2,491
May 3, 2026 $ 0.000015
+26.97%
$ 15,021 $ 2,662
May 2, 2026 $ 0.0000116
+0.08%
$ 11,556 $ 419
Apr 30, 2026 $ 0.0₅963
+4.70%
$ -- $ 420
Apr 29, 2026 $ 0.0₅909
+0.00%
$ -- $ 512
Apr 19, 2026 $ 0.0₅802
+0.00%
$ -- $ 98
Apr 18, 2026 $ 0.0₅863
+0.00%
$ -- $ 143
Apr 17, 2026 $ 0.0₅901
+0.00%
$ -- $ 17
Apr 15, 2026 $ 0.0₅94
+6.85%
$ -- $ 61
Apr 14, 2026 $ 0.0₅876
-2.69%
$ -- $ 914
Apr 13, 2026 $ 0.0₅9
+29.85%
$ 8,999 $ 3,476
Apr 12, 2026 $ 0.0₅659
+1.01%
$ -- $ 58
Apr 11, 2026 $ 0.0₅668
-7.39%
$ -- $ 807
Apr 9, 2026 $ 0.0₅668
+0.99%
$ -- $ 46
Apr 8, 2026 $ 0.0₅675
-2.66%
$ -- $ 306
Apr 7, 2026 $ 0.0₅692
+0.00%
$ -- $ 94
Mar 29, 2026 $ 0.0₅674
+3.94%
$ -- $ 348
Mar 28, 2026 $ 0.0₅64
+3.33%
$ -- $ 132
Mar 25, 2026 $ 0.0₅689
+0.00%
$ -- $ 6
Mar 22, 2026 $ 0.0₅689
-5.89%
$ -- $ 791
Mar 21, 2026 $ 0.0₅72
+0.00%
$ 7,199 $ 123
Mar 20, 2026 $ 0.0₅719
+0.00%
$ -- $ 9
Mar 19, 2026 $ 0.0₅765
+0.00%
$ -- $ 376
Mar 18, 2026 $ 0.0₅813
+5.81%
$ -- $ 181
Mar 17, 2026 $ 0.0₅786
+0.00%
$ -- $ 30
Mar 15, 2026 $ 0.0₅765
+0.00%
$ -- $ 3,727
Mar 14, 2026 $ 0.0₅753
+0.00%
$ -- $ 3,570
Mar 13, 2026 $ 0.0₅783
-0.82%
$ -- $ 3,546
Mar 12, 2026 $ 0.0₅788
-4.17%
$ -- $ 411
Mar 11, 2026 $ 0.0₅805
+3.54%
$ -- $ 2,379
Mar 10, 2026 $ 0.0₅763
-1.28%
$ -- $ 71
Mar 9, 2026 $ 0.0₅668
-10.13%
$ -- $ 1,701
Mar 8, 2026 $ 0.0₅664
+0.00%
$ -- $ 1,406
Mar 7, 2026 $ 0.0₅662
-12.28%
$ 6,621 $ 1,415
Mar 5, 2026 $ 0.0₅754
-2.85%
$ 7,537 $ 105
Mar 3, 2026 $ 0.0₅768
+0.00%
$ -- $ 6
Mar 1, 2026 $ 0.0₅762
+0.00%
$ 7,617 $ 226
Feb 25, 2026 $ 0.0₅86
+19.38%
$ -- $ 8,541
Feb 23, 2026 $ 0.0₅767
+0.00%
$ -- $ 5
Feb 21, 2026 $ 0.0₅859
+0.72%
$ -- $ 383
Feb 20, 2026 $ 0.0₅807
+0.00%
$ 8,072 $ 10
Download