咸鱼也有翻身的一天 Historical Data

咸鱼 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₅919
-41.46%
$ 9,188 $ 2,533
Feb 4, 2026 $ 0.0000156
-3.23%
$ -- $ 341
Feb 3, 2026 $ 0.0000172
+0.92%
$ -- $ 1,912
Feb 2, 2026 $ 0.0000169
-10.57%
$ -- $ 1,360
Feb 1, 2026 $ 0.0000185
+8.07%
$ 18,550 $ 1,924
Jan 31, 2026 $ 0.0000172
-21.78%
$ 17,213 $ 16,236
Jan 30, 2026 $ 0.0000228
+7.35%
$ -- $ 10,974
Jan 29, 2026 $ 0.0000359
-7.78%
$ -- $ 23,796
Jan 28, 2026 $ 0.0000396
+167.64%
$ 39,606 $ 243,498
Jan 27, 2026 $ 0.0000149
+4.92%
$ 14,872 $ 2,142
Jan 26, 2026 $ 0.0000142
-1.61%
$ -- $ 1,012
Jan 25, 2026 $ 0.0000143
-20.65%
$ 14,346 $ 3,805
Jan 24, 2026 $ 0.0000179
+12.52%
$ 17,921 $ 1,903
Jan 23, 2026 $ 0.0000159
-11.38%
$ 15,928 $ 3,485
Jan 22, 2026 $ 0.0000178
-27.75%
$ 17,756 $ 4,777
Jan 21, 2026 $ 0.0000238
-3.72%
$ 23,801 $ 10,052
Jan 20, 2026 $ 0.0000248
-45.15%
$ 24,764 $ 48,386
Jan 19, 2026 $ 0.0000452
-26.52%
$ 45,193 $ 28,351
Jan 18, 2026 $ 0.00006
-50.63%
$ 60,012 $ 74,614
Jan 17, 2026 $ 0.000122
-5.34%
$ 121,595 $ 78,804
Jan 16, 2026 $ 0.000131
-28.55%
$ 130,617 $ 193,438
Jan 15, 2026 $ 0.00018
-20.68%
$ 180,749 $ 350,310
Jan 14, 2026 $ 0.000227
-54.65%
$ -- $ 4.57 million
Download