咸鱼也有翻身的一天 Historical Data

咸鱼 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0000104
+0.00%
$ 10,388 $ 259
Feb 13, 2 AM $ 0.0000104
+0.22%
$ 10,377 $ 465
Feb 13, 1 AM $ 0.0000101
-0.04%
$ 10,083 $ 391
Feb 12, 9 PM $ 0.0₅962
+0.00%
$ 9,619 $ 287
Feb 12, 4 PM $ 0.0₅916
+0.00%
$ 9,159 $ 108
Feb 11, 9 PM $ 0.0₅895
+0.00%
$ 8,953 $ 195
Feb 11, 10 AM $ 0.0₅966
+0.00%
$ -- $ 360
Feb 10, 6 PM $ 0.0₅949
+0.00%
$ 9,486 $ 383
Feb 10, 5 PM $ 0.0₅945
-0.84%
$ 9,445 $ 381
Feb 10, 5 AM $ 0.0₅984
+0.00%
$ -- $ 281
Feb 10, 4 AM $ 0.0000101
+0.00%
$ 10,119 $ 186
Feb 9, 8 PM $ 0.0000102
+0.00%
$ 10,248 $ 181
Feb 9, 5 PM $ 0.0000103
+0.00%
$ 10,297 $ 161
Feb 9, 11 AM $ 0.0₅976
+0.94%
$ 9,756 $ 41
Feb 8, 5 AM $ 0.0₅986
-0.05%
$ 9,858 $ 79
Feb 7, 4 PM $ 0.0₅983
+0.00%
$ 9,828 $ 376
Feb 7, 2 PM $ 0.0₅992
+0.00%
$ 9,917 $ 295
Feb 7, 1 PM $ 0.0₅993
-0.24%
$ 9,934 $ 294
Feb 7, 12 PM $ 0.0₅983
+0.00%
$ 9,829 $ 289
Feb 7, 11 AM $ 0.0₅917
+0.00%
$ 9,173 $ 97
Feb 7, 9 AM $ 0.0₅918
+0.00%
$ 9,182 $ 97
Feb 7, 7 AM $ 0.0₅932
+0.00%
$ 9,323 $ 60
Feb 6, 4 PM $ 0.0₅922
+0.00%
$ 9,225 $ 262
Feb 6, 9 AM $ 0.0₅898
+0.00%
$ 8,979 $ 185
Feb 6, 5 AM $ 0.0₅884
+0.00%
$ 8,839 $ 66
Feb 5, 11 PM $ 0.0₅919
+0.67%
$ 9,188 $ 2,533
Feb 5, 10 PM $ 0.0₅901
-1.46%
$ 9,014 $ 2,490
Feb 5, 7 PM $ 0.0₅963
-1.14%
$ 9,632 $ 2,518
Feb 5, 6 PM $ 0.0₅991
+0.41%
$ 9,909 $ 2,517
Feb 5, 12 PM $ 0.0000157
+0.00%
$ 15,696 $ 566
Feb 4, 4 PM $ 0.0000156
+0.00%
$ 15,550 $ 341
Feb 4, 12 PM $ 0.0000163
-0.65%
$ 16,329 $ 243
Feb 4, 11 AM $ 0.0000167
+0.00%
$ 16,665 $ 193
Feb 4, 4 AM $ 0.0000162
+0.00%
$ 16,179 $ 56
Feb 4, 1 AM $ 0.0000161
+0.00%
$ 16,070 $ 2,061
Feb 3, 12 PM $ 0.0000172
+0.92%
$ 17,208 $ 1,912
Feb 2, 3 PM $ 0.0000169
-2.20%
$ 16,868 $ 1,360
Feb 2, 1 PM $ 0.0000179
+0.00%
$ 17,927 $ 1,134
Feb 2, 12 PM $ 0.0000182
-0.13%
$ 18,232 $ 1,064
Feb 2, 11 AM $ 0.0000182
-5.81%
$ 18,243 $ 1,050
Feb 2, 10 AM $ 0.0000194
-0.07%
$ 19,373 $ 749
Feb 2, 2 AM $ 0.0000191
+1.42%
$ 19,130 $ 2,166
Feb 1, 9 PM $ 0.0000185
+1.22%
$ 18,550 $ 1,924
Feb 1, 8 PM $ 0.0000184
+0.00%
$ 18,401 $ 1,762
Feb 1, 5 PM $ 0.0000181
+0.00%
$ 18,097 $ 1,690
Feb 1, 4 PM $ 0.0000177
+0.00%
$ 17,658 $ 1,641
Feb 1, 2 PM $ 0.0000181
-0.86%
$ 18,092 $ 1,616
Feb 1, 1 PM $ 0.0000185
+1.08%
$ 18,511 $ 1,464
Feb 1, 12 PM $ 0.0000185
-0.34%
$ 18,479 $ 1,390
Feb 1, 11 AM $ 0.0000185
-0.04%
$ 18,543 $ 1,368