咸鱼也有翻身的一天 Historical Data

咸鱼 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0000189
-1.48%
$ 18,883 $ 1,370
Feb 1, 7 AM $ 0.0000182
+0.00%
$ 18,203 $ 710
Feb 1, 6 AM $ 0.0000182
+4.96%
$ 18,219 $ 712
Feb 1, 5 AM $ 0.0000173
+1.40%
$ 17,309 $ 411
Feb 1, 12 AM $ 0.0000172
+0.00%
$ 17,165 $ 16,319
Jan 31, 11 PM $ 0.0000172
+1.14%
$ 17,213 $ 16,236
Jan 31, 10 PM $ 0.0000171
+0.00%
$ 17,116 $ 16,044
Jan 31, 9 PM $ 0.0000171
+0.00%
$ 17,062 $ 16,116
Jan 31, 8 PM $ 0.0000172
+0.00%
$ 17,240 $ 15,912
Jan 31, 7 PM $ 0.0000172
+8.33%
$ 17,222 $ 15,959
Jan 31, 6 PM $ 0.0000156
-3.35%
$ 15,611 $ 15,556
Jan 31, 5 PM $ 0.0000161
-16.63%
$ 16,127 $ 15,785
Jan 31, 4 PM $ 0.0000192
+0.00%
$ 19,235 $ 15,521
Jan 31, 3 PM $ 0.0000193
-2.96%
$ 19,330 $ 15,484
Jan 31, 2 PM $ 0.00002
+0.00%
$ 19,992 $ 15,005
Jan 31, 12 PM $ 0.0000209
-2.86%
$ 20,867 $ 15,512
Jan 31, 11 AM $ 0.0000215
+1.61%
$ 21,454 $ 15,410
Jan 31, 10 AM $ 0.0000211
-16.51%
$ 21,070 $ 13,809
Jan 31, 9 AM $ 0.0000252
+11.90%
$ 25,188 $ 13,102
Jan 31, 8 AM $ 0.0000233
+0.00%
$ 23,252 $ 11,430
Jan 31, 7 AM $ 0.0000237
+5.90%
$ 23,667 $ 11,516
Jan 31, 6 AM $ 0.0000225
+0.90%
$ 22,549 $ 10,470
Jan 31, 5 AM $ 0.0000218
-0.80%
$ 21,832 $ 10,043
Jan 30, 6 AM $ 0.0000228
-7.25%
$ 22,794 $ 10,974
Jan 30, 5 AM $ 0.0000245
+3.89%
$ 24,513 $ 10,195
Jan 30, 4 AM $ 0.000023
+7.96%
$ 23,008 $ 6,358
Jan 30, 2 AM $ 0.0000212
+0.00%
$ 21,232 $ 37,025
Jan 29, 5 AM $ 0.0000359
-5.73%
$ 35,910 $ 23,796
Jan 29, 4 AM $ 0.0000381
-0.98%
$ 38,103 $ 23,408
Jan 29, 3 AM $ 0.0000386
+2.92%
$ 38,553 $ 23,211
Jan 29, 2 AM $ 0.0000374
+4.57%
$ 37,363 $ 250,361
Jan 29, 1 AM $ 0.0000361
-19.89%
$ 36,085 $ 250,435
Jan 29, 12 AM $ 0.0000454
+16.48%
$ 45,357 $ 247,746
Jan 28, 11 PM $ 0.0000396
-0.12%
$ 39,606 $ 243,498
Jan 28, 10 PM $ 0.0000397
+3.28%
$ 39,653 $ 242,380
Jan 28, 9 PM $ 0.0000385
+3.12%
$ 38,544 $ 242,457
Jan 28, 8 PM $ 0.0000377
-12.51%
$ 37,679 $ 242,449
Jan 28, 7 PM $ 0.000043
+4.45%
$ 42,973 $ 241,721
Jan 28, 6 PM $ 0.0000411
-29.16%
$ 41,128 $ 237,242
Jan 28, 5 PM $ 0.0000592
+108.22%
$ 59,238 $ 226,571
Jan 28, 4 PM $ 0.0000286
-12.58%
$ 28,600 $ 201,884
Jan 28, 3 PM $ 0.0000323
+6.70%
$ 32,280 $ 199,652
Jan 28, 2 PM $ 0.0000307
-18.35%
$ 30,760 $ 198,175
Jan 28, 1 PM $ 0.0000372
+7.78%
$ 37,194 $ 191,872
Jan 28, 12 PM $ 0.0000345
-32.27%
$ 34,472 $ 182,822
Jan 28, 11 AM $ 0.0000508
+141.75%
$ 50,833 $ 162,884
Jan 28, 10 AM $ 0.0000209
+36.37%
$ 22,998 $ 8,768
Jan 28, 9 AM $ 0.0000152
+0.00%
$ 15,198 $ 349
Jan 28, 5 AM $ 0.0000155
+0.00%
$ 15,477 $ 256
Jan 28, 2 AM $ 0.0000149
+0.73%
$ 14,906 $ 2,421