咸鱼也有翻身的一天 Historical Data

咸鱼 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000149
-0.31%
$ 14,872 $ 2,142
Jan 27, 4 PM $ 0.0000149
+2.22%
$ 14,829 $ 2,134
Jan 27, 12 PM $ 0.0000141
-0.11%
$ 14,114 $ 1,888
Jan 27, 10 AM $ 0.0000142
+0.00%
$ 14,175 $ 1,897
Jan 27, 9 AM $ 0.0000142
+0.00%
$ 14,175 $ 1,902
Jan 26, 2 PM $ 0.0000142
+0.00%
$ 14,150 $ 1,012
Jan 26, 1 PM $ 0.0000141
+0.00%
$ 14,113 $ 1,006
Jan 26, 12 PM $ 0.0000144
-2.34%
$ 14,380 $ 861
Jan 26, 11 AM $ 0.0000147
-1.16%
$ 14,669 $ 839
Jan 26, 6 AM $ 0.0000158
+0.00%
$ 15,814 $ 458
Jan 26, 5 AM $ 0.0000158
+0.00%
$ 15,814 $ 458
Jan 26, 4 AM $ 0.0000151
+0.00%
$ 15,055 $ 279
Jan 26, 3 AM $ 0.0000151
+5.28%
$ 15,114 $ 4,201
Jan 26, 2 AM $ 0.0000144
+0.00%
$ 14,385 $ 4,017
Jan 26, 1 AM $ 0.0000144
+0.00%
$ 14,381 $ 4,024
Jan 25, 7 PM $ 0.0000143
+0.00%
$ 14,346 $ 3,805
Jan 25, 6 PM $ 0.0000147
-12.46%
$ 14,679 $ 3,740
Jan 25, 5 PM $ 0.0000167
+0.89%
$ 16,727 $ 2,482
Jan 25, 4 PM $ 0.0000174
+5.53%
$ 17,420 $ 2,240
Jan 25, 3 PM $ 0.0000171
-4.10%
$ 17,065 $ 1,847
Jan 25, 2 PM $ 0.0000179
+0.00%
$ 17,911 $ 1,564
Jan 25, 1 PM $ 0.0000178
+7.89%
$ 17,793 $ 1,542
Jan 25, 12 PM $ 0.0000165
+0.00%
$ 16,534 $ 1,058
Jan 25, 11 AM $ 0.0000166
+0.00%
$ 16,589 $ 1,055
Jan 25, 10 AM $ 0.0000164
-8.01%
$ 16,389 $ 1,010
Jan 25, 9 AM $ 0.0000178
+0.00%
$ 17,806 $ 586
Jan 25, 7 AM $ 0.0000179
+0.00%
$ 17,865 $ 578
Jan 25, 6 AM $ 0.0000179
-1.95%
$ 17,850 $ 574
Jan 25, 5 AM $ 0.0000182
+2.07%
$ 18,245 $ 473
Jan 25, 3 AM $ 0.0000179
+0.00%
$ 17,947 $ 1,974
Jan 25, 2 AM $ 0.000018
+0.00%
$ 18,018 $ 1,951
Jan 25, 1 AM $ 0.000018
-0.51%
$ 17,988 $ 1,943
Jan 24, 10 PM $ 0.0000179
+1.30%
$ 17,921 $ 1,903
Jan 24, 9 PM $ 0.0000177
+0.00%
$ 17,660 $ 1,849
Jan 24, 8 PM $ 0.000017
+0.00%
$ 16,981 $ 1,687
Jan 24, 5 PM $ 0.000016
+0.00%
$ 15,953 $ 1,425
Jan 24, 4 PM $ 0.0000159
-0.17%
$ 15,925 $ 1,415
Jan 24, 3 PM $ 0.0000158
-0.22%
$ 15,750 $ 1,364
Jan 24, 2 PM $ 0.0000162
-3.64%
$ 16,156 $ 1,262
Jan 24, 1 PM $ 0.0000165
-0.04%
$ 16,549 $ 1,055
Jan 24, 12 PM $ 0.0000166
-0.33%
$ 16,558 $ 1,054
Jan 24, 11 AM $ 0.000017
-3.80%
$ 17,036 $ 757
Jan 24, 10 AM $ 0.0000178
+0.00%
$ 17,794 $ 727
Jan 24, 9 AM $ 0.0000178
+3.29%
$ 17,805 $ 725
Jan 24, 8 AM $ 0.0000165
-0.01%
$ 16,516 $ 393
Jan 24, 7 AM $ 0.0000167
+0.08%
$ 16,688 $ 346
Jan 24, 5 AM $ 0.0000168
+2.66%
$ 16,795 $ 305
Jan 24, 4 AM $ 0.0000164
+1.15%
$ 16,366 $ 197
Jan 24, 3 AM $ 0.0000162
+0.00%
$ 16,194 $ 123
Jan 24, 1 AM $ 0.0000159
+0.00%
$ 15,927 $ 3,490