咸鱼也有翻身的一天 Historical Data

咸鱼 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000159
+0.00%
$ 15,928 $ 3,485
Jan 23, 10 PM $ 0.000016
+0.00%
$ 15,963 $ 3,479
Jan 23, 7 PM $ 0.0000165
+0.00%
$ 16,477 $ 3,394
Jan 23, 6 PM $ 0.0000163
-0.01%
$ 16,270 $ 3,368
Jan 23, 3 PM $ 0.000016
+0.00%
$ -- $ 3,312
Jan 23, 2 PM $ 0.0000162
-2.54%
$ 16,187 $ 3,275
Jan 23, 1 PM $ 0.0000166
+1.95%
$ 16,628 $ 3,168
Jan 23, 12 PM $ 0.0000164
-0.52%
$ 16,365 $ 3,058
Jan 23, 11 AM $ 0.0000171
-0.48%
$ 17,126 $ 2,884
Jan 23, 10 AM $ 0.0000172
+0.52%
$ 17,193 $ 2,858
Jan 23, 9 AM $ 0.0000171
-0.35%
$ 17,123 $ 2,682
Jan 23, 8 AM $ 0.0000172
-0.80%
$ 17,233 $ 2,667
Jan 23, 7 AM $ 0.0000173
+0.00%
$ 17,284 $ 2,618
Jan 23, 6 AM $ 0.0000172
-17.11%
$ 17,215 $ 1,913
Jan 23, 5 AM $ 0.0000208
+0.00%
$ 20,838 $ 1,759
Jan 23, 4 AM $ 0.0000209
-0.63%
$ 20,858 $ 1,759
Jan 23, 3 AM $ 0.0000215
-0.99%
$ 21,473 $ 1,591
Jan 23, 2 AM $ 0.000022
-1.11%
$ 21,953 $ 6,402
Jan 23, 1 AM $ 0.0000227
+26.42%
$ 22,651 $ 6,295
Jan 23, 12 AM $ 0.000018
-0.07%
$ 17,961 $ 5,004
Jan 22, 9 PM $ 0.0000178
+0.00%
$ 17,756 $ 4,777
Jan 22, 7 PM $ 0.0000173
-0.34%
$ 17,269 $ 4,670
Jan 22, 6 PM $ 0.0000186
+7.89%
$ 18,570 $ 4,264
Jan 22, 5 PM $ 0.0000172
-0.06%
$ 17,220 $ 4,035
Jan 22, 4 PM $ 0.0000171
-0.12%
$ 17,081 $ 3,958
Jan 22, 3 PM $ 0.0000171
-7.85%
$ 17,063 $ 3,941
Jan 22, 2 PM $ 0.0000184
-23.34%
$ 18,447 $ 3,468
Jan 22, 1 PM $ 0.0000242
-4.94%
$ 24,188 $ 2,089
Jan 22, 12 PM $ 0.0000255
-0.09%
$ 25,494 $ 1,816
Jan 22, 11 AM $ 0.0000255
-0.33%
$ 25,533 $ 1,807
Jan 22, 10 AM $ 0.0000255
+0.68%
$ 25,548 $ 1,804
Jan 22, 9 AM $ 0.0000254
-0.18%
$ 25,407 $ 1,627
Jan 22, 8 AM $ 0.0000252
+0.80%
$ 25,185 $ 1,453
Jan 22, 7 AM $ 0.000025
+0.80%
$ 24,974 $ 1,410
Jan 22, 6 AM $ 0.0000248
+0.14%
$ 24,769 $ 1,350
Jan 22, 5 AM $ 0.0000252
+4.25%
$ 25,220 $ 1,324
Jan 22, 4 AM $ 0.0000241
+0.00%
$ 24,108 $ 917
Jan 22, 3 AM $ 0.0000241
+0.31%
$ 24,010 $ 909
Jan 22, 2 AM $ 0.0000247
+2.03%
$ 24,718 $ 10,814
Jan 22, 1 AM $ 0.0000243
-3.64%
$ 24,263 $ 10,722
Jan 22, 12 AM $ 0.000025
+1.84%
$ 25,029 $ 10,402
Jan 21, 10 PM $ 0.0000238
-0.19%
$ 23,801 $ 10,052
Jan 21, 8 PM $ 0.0000254
-2.66%
$ 25,366 $ 9,710
Jan 21, 7 PM $ 0.0000251
+0.08%
$ 25,096 $ 9,268
Jan 21, 6 PM $ 0.0000251
-0.09%
$ 25,070 $ 9,247
Jan 21, 5 PM $ 0.0000252
-0.05%
$ 25,210 $ 9,222
Jan 21, 4 PM $ 0.0000253
+8.95%
$ 25,282 $ 8,984
Jan 21, 3 PM $ 0.0000233
-4.18%
$ 23,296 $ 6,764
Jan 21, 2 PM $ 0.0000263
+9.67%
$ 26,342 $ 6,476
Jan 21, 1 PM $ 0.000024
+2.18%
$ 24,008 $ 5,317