咸鱼也有翻身的一天 Historical Data

咸鱼 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0000235
+1.98%
$ 23,487 $ 5,205
Jan 21, 11 AM $ 0.0000231
+2.04%
$ 23,069 $ 5,104
Jan 21, 10 AM $ 0.0000229
-0.13%
$ 22,890 $ 4,959
Jan 21, 9 AM $ 0.0000232
+11.75%
$ 23,153 $ 4,880
Jan 21, 8 AM $ 0.0000207
-5.16%
$ 20,731 $ 4,411
Jan 21, 7 AM $ 0.0000229
-6.45%
$ 24,085 $ 3,577
Jan 21, 6 AM $ 0.0000245
-0.18%
$ 24,520 $ 3,176
Jan 21, 5 AM $ 0.0000243
+1.82%
$ 24,313 $ 3,054
Jan 21, 4 AM $ 0.000024
-0.81%
$ 23,965 $ 2,621
Jan 21, 3 AM $ 0.0000241
-1.92%
$ 24,096 $ 2,577
Jan 21, 2 AM $ 0.0000243
-1.89%
$ 24,265 $ 48,336
Jan 21, 1 AM $ 0.0000246
-2.31%
$ 24,616 $ 48,352
Jan 21, 12 AM $ 0.0000252
+1.95%
$ 25,203 $ 48,264
Jan 20, 11 PM $ 0.0000248
-0.06%
$ 24,764 $ 48,386
Jan 20, 10 PM $ 0.0000248
-20.86%
$ 24,807 $ 48,741
Jan 20, 9 PM $ 0.0000313
-0.31%
$ 31,335 $ 47,325
Jan 20, 8 PM $ 0.0000316
+1.68%
$ 31,571 $ 47,248
Jan 20, 7 PM $ 0.0000344
+2.43%
$ 34,383 $ 46,334
Jan 20, 6 PM $ 0.0000335
+0.75%
$ 33,530 $ 46,210
Jan 20, 5 PM $ 0.0000332
-5.35%
$ 33,204 $ 45,452
Jan 20, 4 PM $ 0.0000356
-7.83%
$ 35,576 $ 45,339
Jan 20, 3 PM $ 0.0000388
+3.12%
$ 38,846 $ 45,086
Jan 20, 2 PM $ 0.0000377
-5.97%
$ 37,732 $ 44,577
Jan 20, 1 PM $ 0.0000403
+6.67%
$ 40,323 $ 44,131
Jan 20, 12 PM $ 0.0000378
-0.73%
$ 37,799 $ 42,515
Jan 20, 11 AM $ 0.0000381
-5.99%
$ 38,149 $ 42,243
Jan 20, 10 AM $ 0.0000404
-0.63%
$ 40,443 $ 41,802
Jan 20, 9 AM $ 0.0000402
+2.78%
$ 40,201 $ 41,604
Jan 20, 8 AM $ 0.0000403
-2.62%
$ 40,305 $ 40,555
Jan 20, 7 AM $ 0.0000413
+3.18%
$ 41,336 $ 38,261
Jan 20, 6 AM $ 0.00004
-10.64%
$ 40,004 $ 35,150
Jan 20, 5 AM $ 0.000045
-9.23%
$ 45,001 $ 34,231
Jan 20, 4 AM $ 0.0000496
-15.07%
$ 49,590 $ 33,687
Jan 20, 3 AM $ 0.0000587
+16.78%
$ 58,663 $ 32,280
Jan 20, 2 AM $ 0.0000502
+7.82%
$ 50,205 $ 29,664
Jan 20, 1 AM $ 0.0000458
+0.00%
$ 45,823 $ 29,014
Jan 20, 12 AM $ 0.0000458
+1.44%
$ 45,798 $ 28,953
Jan 19, 11 PM $ 0.0000452
-1.94%
$ 45,193 $ 28,351
Jan 19, 10 PM $ 0.0000461
-0.10%
$ 46,060 $ 28,320
Jan 19, 9 PM $ 0.0000462
+0.11%
$ 46,174 $ 28,301
Jan 19, 8 PM $ 0.0000461
+3.61%
$ 46,135 $ 28,337
Jan 19, 7 PM $ 0.0000445
+0.03%
$ 44,533 $ 28,087
Jan 19, 6 PM $ 0.000045
-1.99%
$ 44,977 $ 27,737
Jan 19, 5 PM $ 0.000046
+0.00%
$ 45,962 $ 27,473
Jan 19, 4 PM $ 0.0000459
-1.53%
$ 45,931 $ 27,512
Jan 19, 3 PM $ 0.0000467
-0.29%
$ 46,663 $ 27,245
Jan 19, 2 PM $ 0.000048
-3.99%
$ 48,011 $ 26,992
Jan 19, 1 PM $ 0.00005
+7.81%
$ 50,025 $ 24,348
Jan 19, 12 PM $ 0.0000464
-3.22%
$ 46,392 $ 21,381
Jan 19, 11 AM $ 0.000048
-3.77%
$ 48,026 $ 21,253