咸鱼也有翻身的一天 Historical Data

咸鱼 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0000503
+2.05%
$ 50,271 $ 20,723
Jan 19, 9 AM $ 0.0000493
+9.67%
$ 49,263 $ 19,845
Jan 19, 8 AM $ 0.0000449
+11.10%
$ 44,915 $ 16,591
Jan 19, 7 AM $ 0.0000404
-5.70%
$ 40,358 $ 14,000
Jan 19, 6 AM $ 0.000043
-21.18%
$ 42,978 $ 12,614
Jan 19, 5 AM $ 0.0000545
+0.23%
$ 54,521 $ 9,635
Jan 19, 4 AM $ 0.0000543
+8.21%
$ 54,258 $ 8,605
Jan 19, 3 AM $ 0.0000513
-8.96%
$ 51,262 $ 7,375
Jan 19, 2 AM $ 0.0000563
-5.42%
$ 56,300 $ 75,913
Jan 19, 1 AM $ 0.0000595
-5.29%
$ 62,931 $ 74,872
Jan 19, 12 AM $ 0.0000628
+2.09%
$ 62,794 $ 74,254
Jan 18, 11 PM $ 0.00006
-1.86%
$ 60,012 $ 74,614
Jan 18, 10 PM $ 0.0000623
-1.64%
$ 62,321 $ 74,989
Jan 18, 9 PM $ 0.0000634
-3.97%
$ 63,428 $ 75,006
Jan 18, 8 PM $ 0.0000651
+0.47%
$ 65,078 $ 74,437
Jan 18, 7 PM $ 0.0000649
+9.22%
$ 64,937 $ 73,794
Jan 18, 6 PM $ 0.0000593
+3.55%
$ 59,330 $ 72,563
Jan 18, 5 PM $ 0.0000572
-4.04%
$ 57,224 $ 72,269
Jan 18, 4 PM $ 0.0000598
+0.46%
$ 59,782 $ 71,629
Jan 18, 3 PM $ 0.0000596
-6.13%
$ 59,553 $ 67,948
Jan 18, 2 PM $ 0.0000635
+1.04%
$ 63,515 $ 66,343
Jan 18, 1 PM $ 0.0000629
-28.65%
$ 62,892 $ 64,568
Jan 18, 12 PM $ 0.0000881
+4.23%
$ 88,117 $ 54,434
Jan 18, 11 AM $ 0.0000845
+8.01%
$ 84,645 $ 53,759
Jan 18, 10 AM $ 0.0000776
-6.96%
$ 77,636 $ 50,874
Jan 18, 9 AM $ 0.0000834
+2.09%
$ 83,611 $ 49,866
Jan 18, 8 AM $ 0.0000818
-6.64%
$ 81,848 $ 47,859
Jan 18, 7 AM $ 0.0000876
-5.54%
$ 87,598 $ 45,447
Jan 18, 6 AM $ 0.000093
+7.34%
$ 92,998 $ 41,636
Jan 18, 5 AM $ 0.0000866
-2.41%
$ 86,632 $ 35,949
Jan 18, 4 AM $ 0.0000883
-2.43%
$ 88,344 $ 30,241
Jan 18, 3 AM $ 0.0000923
-7.62%
$ 92,328 $ 27,207
Jan 18, 2 AM $ 0.0000998
-13.58%
$ 99,803 $ 87,357
Jan 18, 1 AM $ 0.000116
+0.36%
$ 115,744 $ 80,166
Jan 18, 12 AM $ 0.000115
-5.18%
$ 115,274 $ 79,564
Jan 17, 11 PM $ 0.000122
-0.36%
$ 121,595 $ 78,804
Jan 17, 10 PM $ 0.000122
+9.14%
$ 122,203 $ 76,703
Jan 17, 9 PM $ 0.000112
+7.79%
$ 111,962 $ 75,842
Jan 17, 8 PM $ 0.000104
-0.30%
$ 104,013 $ 74,565
Jan 17, 7 PM $ 0.000105
+1.41%
$ 104,780 $ 74,435
Jan 17, 6 PM $ 0.000103
-9.02%
$ 103,288 $ 74,271
Jan 17, 5 PM $ 0.000111
-10.65%
$ 110,744 $ 69,494
Jan 17, 4 PM $ 0.000125
-4.22%
$ 124,548 $ 63,271
Jan 17, 3 PM $ 0.00013
-1.61%
$ 130,003 $ 61,276
Jan 17, 2 PM $ 0.000132
-2.25%
$ 132,207 $ 57,112
Jan 17, 1 PM $ 0.000135
-2.87%
$ 135,320 $ 53,824
Jan 17, 12 PM $ 0.000139
+3.17%
$ 139,367 $ 51,840
Jan 17, 11 AM $ 0.000135
+2.90%
$ 135,327 $ 50,803
Jan 17, 10 AM $ 0.000132
-3.69%
$ 131,544 $ 48,217
Jan 17, 9 AM $ 0.000138
-4.89%
$ 137,958 $ 46,641