咸鱼也有翻身的一天 Historical Data

咸鱼 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000145
+3.37%
$ 145,061 $ 44,061
Jan 17, 7 AM $ 0.00014
-8.64%
$ 140,399 $ 43,228
Jan 17, 6 AM $ 0.000154
+15.12%
$ 153,676 $ 40,591
Jan 17, 5 AM $ 0.000134
-5.58%
$ 133,918 $ 36,557
Jan 17, 4 AM $ 0.000142
-0.13%
$ 141,943 $ 31,814
Jan 17, 3 AM $ 0.000147
-10.18%
$ 146,749 $ 27,233
Jan 17, 2 AM $ 0.000163
+21.97%
$ 163,293 $ 213,929
Jan 17, 1 AM $ 0.000133
+2.13%
$ 132,850 $ 199,984
Jan 17, 12 AM $ 0.00013
+1.15%
$ 129,934 $ 194,587
Jan 16, 11 PM $ 0.000131
+2.88%
$ 130,617 $ 193,438
Jan 16, 10 PM $ 0.000127
-2.68%
$ 127,324 $ 192,044
Jan 16, 9 PM $ 0.000131
+2.25%
$ 131,013 $ 191,556
Jan 16, 8 PM $ 0.00013
+6.02%
$ 130,277 $ 189,795
Jan 16, 7 PM $ 0.000123
-1.72%
$ 122,624 $ 188,220
Jan 16, 6 PM $ 0.000125
-0.29%
$ 124,768 $ 187,134
Jan 16, 5 PM $ 0.000125
+18.79%
$ 125,439 $ 186,380
Jan 16, 4 PM $ 0.000105
-12.15%
$ 105,375 $ 180,573
Jan 16, 3 PM $ 0.00012
-5.57%
$ 119,955 $ 172,902
Jan 16, 2 PM $ 0.000127
-3.87%
$ 126,906 $ 169,165
Jan 16, 1 PM $ 0.000132
+1.07%
$ 132,439 $ 166,539
Jan 16, 12 PM $ 0.000131
-3.39%
$ 130,616 $ 162,103
Jan 16, 11 AM $ 0.000135
+5.08%
$ 135,185 $ 159,517
Jan 16, 10 AM $ 0.000129
-10.06%
$ 129,286 $ 157,015
Jan 16, 9 AM $ 0.000144
+0.34%
$ 144,224 $ 150,207
Jan 16, 8 AM $ 0.000143
-9.61%
$ 143,029 $ 148,239
Jan 16, 7 AM $ 0.000157
+12.01%
$ 157,441 $ 140,077
Jan 16, 6 AM $ 0.00014
-3.49%
$ 140,391 $ 134,070
Jan 16, 5 AM $ 0.000145
-14.99%
$ 145,301 $ 128,737
Jan 16, 4 AM $ 0.000172
+14.95%
$ 171,991 $ 117,279
Jan 16, 3 AM $ 0.00015
-14.22%
$ 149,931 $ 107,753
Jan 16, 2 AM $ 0.000172
-10.40%
$ 172,058 $ 419,884
Jan 16, 1 AM $ 0.000192
-21.82%
$ 192,186 $ 404,014
Jan 16, 12 AM $ 0.000245
+34.12%
$ 245,197 $ 377,497
Jan 15, 11 PM $ 0.00018
-5.75%
$ 180,749 $ 350,310
Jan 15, 10 PM $ 0.000191
+0.00%
$ -- $ 346,861
Jan 15, 9 PM $ 0.000188
+17.67%
$ -- $ 342,886
Jan 15, 8 PM $ 0.00016
+6.32%
$ -- $ 326,111
Jan 15, 7 PM $ 0.000151
-24.14%
$ -- $ 322,320
Jan 15, 6 PM $ 0.000199
+16.01%
$ -- $ 314,819
Jan 15, 5 PM $ 0.000171
+5.74%
$ -- $ 309,701
Jan 15, 4 PM $ 0.000163
-0.39%
$ -- $ 301,644
Jan 15, 3 PM $ 0.000164
+17.73%
$ -- $ 289,389
Jan 15, 2 PM $ 0.000138
+0.66%
$ -- $ 275,771
Jan 15, 1 PM $ 0.000137
-3.51%
$ -- $ 265,667
Jan 15, 12 PM $ 0.000141
-5.67%
$ -- $ 257,561
Jan 15, 11 AM $ 0.000149
+1.08%
$ -- $ 252,315
Jan 15, 10 AM $ 0.000144
-12.24%
$ -- $ 244,275
Jan 15, 9 AM $ 0.000165
+37.79%
$ -- $ 235,518
Jan 15, 8 AM $ 0.000118
-26.92%
$ -- $ 205,452
Jan 15, 7 AM $ 0.000162
-4.59%
$ -- $ 183,576