咸鱼也有翻身的一天 Historical Data

咸鱼
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅909
+0.00%
$ 9,094 $ 512
Today, at 6 AM $ 0.0₅909
+0.00%
$ 9,094 $ 512
Apr 19, 6 AM $ 0.0₅802
+0.00%
$ 8,023 $ 98
Apr 18, 6 AM $ 0.0₅863
+0.00%
$ 8,629 $ 143
Apr 17, 2 PM $ 0.0₅901
+0.00%
$ 9,015 $ 17
Apr 15, 1 PM $ 0.0₅94
+0.00%
$ 9,404 $ 61
Apr 15, 12 AM $ 0.0₅88
+0.00%
$ 8,801 $ 213
Apr 14, 5 PM $ 0.0₅876
+0.00%
$ 8,763 $ 914
Apr 14, 8 AM $ 0.0₅891
+0.00%
$ -- $ 1,332
Apr 14, 3 AM $ 0.0₅9
+0.00%
$ 9,005 $ 3,536
Apr 13, 10 PM $ 0.0₅9
-9.56%
$ 8,999 $ 3,476
Apr 13, 6 PM $ 0.0₅992
-11.26%
$ 9,923 $ 3,082
Apr 13, 3 PM $ 0.0000111
+2.57%
$ 11,143 $ 2,669
Apr 13, 2 PM $ 0.0000108
-0.87%
$ 10,800 $ 2,533
Apr 13, 10 AM $ 0.0000109
+0.00%
$ 10,876 $ 2,528
Apr 13, 9 AM $ 0.0000109
+11.29%
$ 10,893 $ 2,522
Apr 13, 7 AM $ 0.0₅975
+0.00%
$ 9,752 $ 2,388
Apr 13, 6 AM $ 0.0₅973
+4.73%
$ 9,728 $ 2,397
Apr 13, 3 AM $ 0.0₅922
+33.02%
$ 9,219 $ 2,214
Apr 12, 8 AM $ 0.0₅659
+0.00%
$ 6,594 $ 58
Apr 12, 7 AM $ 0.0₅653
+0.00%
$ -- $ 45
Apr 11, 10 AM $ 0.0₅668
+0.30%
$ 6,683 $ 807
Apr 11, 3 AM $ 0.0₅667
-7.57%
$ 6,670 $ 838
Apr 9, 4 PM $ 0.0₅668
+0.00%
$ 6,676 $ 46
Apr 9, 2 PM $ 0.0₅668
+0.00%
$ 6,677 $ 36
Apr 9, 12 PM $ 0.0₅669
+1.25%
$ 6,694 $ 26
Apr 8, 7 AM $ 0.0₅675
+0.00%
$ 6,749 $ 306
Apr 8, 6 AM $ 0.0₅693
+0.00%
$ 6,934 $ 183
Apr 7, 10 AM $ 0.0₅692
+0.00%
$ 6,924 $ 94
Mar 29, 2 PM $ 0.0₅674
+3.94%
$ 6,741 $ 348
Mar 28, 2 PM $ 0.0₅64
+3.25%
$ 6,404 $ 132
Mar 28, 9 AM $ 0.0₅62
+0.00%
$ 6,198 $ 93
Mar 25, 10 AM $ 0.0₅689
+0.00%
$ 6,889 $ 6
Mar 22, 12 PM $ 0.0₅689
+0.00%
$ 6,892 $ 791
Mar 22, 4 AM $ 0.0₅732
+0.00%
$ 7,323 $ 703
Mar 21, 7 PM $ 0.0₅72
+0.00%
$ 7,199 $ 123
Mar 20, 1 PM $ 0.0₅719
+0.00%
$ 7,186 $ 9
Mar 19, 2 AM $ 0.0₅765
+0.00%
$ 7,655 $ 376
Mar 18, 9 AM $ 0.0₅813
-0.04%
$ 8,132 $ 181
Mar 18, 8 AM $ 0.0₅769
+0.00%
$ 7,685 $ 64
Mar 17, 7 AM $ 0.0₅786
+0.00%
$ 7,863 $ 30
Mar 15, 3 PM $ 0.0₅765
+0.00%
$ 7,648 $ 3,727
Mar 14, 3 PM $ 0.0₅753
+0.00%
$ 7,525 $ 3,570
Mar 13, 4 PM $ 0.0₅783
-0.93%
$ 7,830 $ 3,546
Mar 13, 3 PM $ 0.0₅788
-1.31%
$ 7,881 $ 3,569
Mar 13, 2 PM $ 0.0₅786
+0.00%
$ 7,856 $ 3,554
Mar 13, 1 PM $ 0.0₅779
+1.95%
$ 7,788 $ 3,529
Mar 13, 12 PM $ 0.0₅758
-2.64%
$ 7,582 $ 3,428
Mar 13, 11 AM $ 0.0₅78
+0.00%
$ 7,802 $ 3,175
Mar 13, 8 AM $ 0.0₅776
+4.60%
$ 7,756 $ 3,165
Download