World FriendShip Cash Coin Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00646
+0.00%
$ 645,821 $ 51,974
Yesterday $ 0.00669
+1.29%
$ 668,652 $ 52,059
Jun 23, 2026 $ 0.00661
-0.72%
$ 661,426 $ 46,989
Jun 22, 2026 $ 0.00665
-2.64%
$ 664,876 $ 50,677
Jun 21, 2026 $ 0.00682
+6.13%
$ 682,427 $ 47,371
Jun 20, 2026 $ 0.00643
+2.83%
$ 642,539 $ 45,724
Jun 19, 2026 $ 0.00624
-0.65%
$ 623,984 $ 51,478
Jun 18, 2026 $ 0.00626
-4.59%
$ 625,758 $ 48,270
Jun 17, 2026 $ 0.00654
+4.84%
$ 654,261 $ 48,404
Jun 16, 2026 $ 0.00622
-2.15%
$ 621,586 $ 45,018
Jun 15, 2026 $ 0.00635
-4.78%
$ 635,143 $ 49,734
Jun 14, 2026 $ 0.00662
-5.16%
$ 662,000 $ 20,409
Jun 13, 2026 $ 0.0068
-8.44%
$ 680,000 $ 17,872
Jun 12, 2026 $ 0.00745
+9.06%
$ 744,851 $ 52,946
Jun 11, 2026 $ 0.00685
-0.61%
$ 685,000 $ 28,192
Jun 10, 2026 $ 0.00689
-14.60%
$ 689,202 $ 57,642
Jun 9, 2026 $ 0.00807
-6.81%
$ 807,000 $ 37,176
Jun 8, 2026 $ 0.00865
-7.01%
$ 865,000 $ 26,839
Jun 7, 2026 $ 0.0093
-8.43%
$ 930,224 $ 65,707
Jun 6, 2026 $ 0.0102
+1.04%
$ 1.02 million $ 68,420
Jun 5, 2026 $ 0.00999
+4.65%
$ 999,041 $ 74,497
Jun 4, 2026 $ 0.00955
+11.46%
$ 954,638 $ 68,754
Jun 3, 2026 $ 0.00857
-19.72%
$ 856,708 $ 72,009
Jun 2, 2026 $ 0.0107
-24.96%
$ 1.07 million $ 121,276
Jun 1, 2026 $ 0.0142
+4.44%
$ 1.42 million $ 103,487
May 31, 2026 $ 0.0136
+4.22%
$ 1.36 million $ 96,947
May 30, 2026 $ 0.0131
-0.36%
$ 1.31 million $ 76,631
May 29, 2026 $ 0.0131
-1.65%
$ 1.31 million $ 91,425
May 28, 2026 $ 0.0134
-3.85%
$ 1.34 million $ 102,687
May 27, 2026 $ 0.0139
+0.37%
$ 1.39 million $ 107,802
May 26, 2026 $ 0.0138
+16.97%
$ 1.38 million $ 98,467
May 25, 2026 $ 0.0119
-5.45%
$ 1.18 million $ 88,815
May 24, 2026 $ 0.0125
-19.48%
$ 1.25 million $ 115,738
May 23, 2026 $ 0.0159
-16.03%
$ 1.56 million $ 144,562
May 22, 2026 $ 0.0189
+1.60%
$ 1.89 million $ 155,429
May 21, 2026 $ 0.0186
-0.51%
$ 1.86 million $ 149,930
May 20, 2026 $ 0.0187
+0.91%
$ 1.87 million $ 142,320
May 19, 2026 $ 0.0185
-0.27%
$ 1.85 million $ 141,209
May 18, 2026 $ 0.0184
+13.54%
$ 1.86 million $ 137,442
May 17, 2026 $ 0.0162
-12.77%
$ 1.62 million $ 217,559
May 16, 2026 $ 0.0186
+2.24%
$ 1.86 million $ 270,374
May 15, 2026 $ 0.0182
-2.67%
$ 1.82 million $ 253,418
May 14, 2026 $ 0.0187
+1.71%
$ 1.87 million $ 237,448
May 13, 2026 $ 0.0184
-0.17%
$ 1.84 million $ 210,741
May 12, 2026 $ 0.0185
-10.51%
$ 1.85 million $ 125,840
May 11, 2026 $ 0.0206
+4.01%
$ 2.06 million $ 160,673
May 10, 2026 $ 0.0198
+14.43%
$ 1.98 million $ 133,825
May 9, 2026 $ 0.0173
+6.78%
$ 1.73 million $ 143,856
May 8, 2026 $ 0.0162
+4.25%
$ 1.62 million $ 172,081
May 7, 2026 $ 0.0156
-0.88%
$ 1.56 million $ 170,014
Download