World FriendShip Cash Coin Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0187
+0.00%
$ 1.87 million $ 189,913
Yesterday $ 0.0185
+1.23%
$ 1.85 million $ 194,234
Apr 26, 2026 $ 0.0183
-0.68%
$ 1.83 million $ 228,369
Apr 25, 2026 $ 0.0184
-2.71%
$ 1.84 million $ 247,868
Apr 24, 2026 $ 0.0189
+2.78%
$ 1.89 million $ 256,077
Apr 23, 2026 $ 0.0184
-1.43%
$ 1.84 million $ 239,856
Apr 22, 2026 $ 0.0187
+0.22%
$ 1.87 million $ 248,944
Apr 21, 2026 $ 0.0186
-3.45%
$ 1.86 million $ 222,604
Apr 20, 2026 $ 0.0193
+4.18%
$ 1.93 million $ 220,192
Apr 19, 2026 $ 0.0185
+0.95%
$ 1.85 million $ 212,749
Apr 18, 2026 $ 0.0184
-2.26%
$ 1.84 million $ 193,362
Apr 17, 2026 $ 0.0188
-5.71%
$ 1.88 million $ 221,061
Apr 16, 2026 $ 0.0199
-2.31%
$ 1.99 million $ 234,228
Apr 15, 2026 $ 0.0204
-4.36%
$ 2.04 million $ 168,417
Apr 14, 2026 $ 0.0212
+3.70%
$ 2.12 million $ 192,191
Apr 13, 2026 $ 0.0205
+2.27%
$ 2.05 million $ 132,112
Apr 12, 2026 $ 0.02
+9.67%
$ 2 million $ 672,062
Apr 11, 2026 $ 0.0183
+7.52%
$ 1.83 million $ 640,091
Apr 10, 2026 $ 0.017
-1.55%
$ 1.7 million $ 646,234
Apr 9, 2026 $ 0.0173
-1.60%
$ 1.73 million $ 640,931
Apr 8, 2026 $ 0.0175
+3.09%
$ 1.75 million $ 657,427
Apr 7, 2026 $ 0.017
-2.52%
$ 1.7 million $ 643,956
Apr 6, 2026 $ 0.0175
-7.75%
$ 1.75 million $ 661,602
Apr 5, 2026 $ 0.0189
-6.46%
$ 1.89 million $ 698,361
Apr 4, 2026 $ 0.0202
-1.65%
$ 2.02 million $ 763,641
Apr 3, 2026 $ 0.0206
+2.72%
$ 2.06 million $ 740,170
Apr 2, 2026 $ 0.02
+2.77%
$ 2 million $ 729,885
Apr 1, 2026 $ 0.0195
-0.61%
$ 1.95 million $ 658,776
Mar 31, 2026 $ 0.0196
+9.31%
$ 1.96 million $ 667,502
Mar 30, 2026 $ 0.0179
-7.57%
$ 1.79 million $ 694,170
Mar 29, 2026 $ 0.0194
-0.13%
$ 1.94 million $ 760,990
Mar 28, 2026 $ 0.0194
+0.12%
$ 1.94 million $ 763,494
Mar 27, 2026 $ 0.0194
-0.36%
$ 1.94 million $ 768,610
Mar 26, 2026 $ 0.0195
-0.68%
$ 1.95 million $ 773,174
Mar 25, 2026 $ 0.0196
-0.35%
$ 1.96 million $ 785,468
Mar 24, 2026 $ 0.0197
-1.04%
$ 1.97 million $ 784,823
Mar 23, 2026 $ 0.0199
+2.90%
$ 1.99 million $ 804,304
Mar 22, 2026 $ 0.0193
-0.86%
$ 1.93 million $ 737,305
Mar 21, 2026 $ 0.0195
+0.61%
$ 1.95 million $ 746,294
Mar 20, 2026 $ 0.0194
+1.60%
$ 1.94 million $ 756,857
Mar 19, 2026 $ 0.019
-0.17%
$ 1.9 million $ 739,382
Mar 18, 2026 $ 0.019
-4.22%
$ 1.9 million $ 788,307
Mar 17, 2026 $ 0.0199
-1.02%
$ 1.99 million $ 866,105
Mar 16, 2026 $ 0.0201
-0.06%
$ 2.01 million $ 705,186
Mar 15, 2026 $ 0.0201
-0.97%
$ 2.01 million $ 851,224
Mar 14, 2026 $ 0.0203
+0.86%
$ 2.03 million $ 800,081
Mar 13, 2026 $ 0.0201
-0.69%
$ 2.01 million $ 818,415
Mar 12, 2026 $ 0.0203
-3.52%
$ 2.03 million $ 831,262
Mar 11, 2026 $ 0.021
-0.88%
$ 2.1 million $ 846,795
Mar 10, 2026 $ 0.0209
+0.69%
$ 2.09 million $ 833,761
Download