World FriendShip Cash Coin Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00338
+0.00%
$ 339,000 $ 13,376
Yesterday $ 0.00341
+3.66%
$ 341,035 $ 27,595
Jul 26, 2026 $ 0.00329
+9.92%
$ 329,000 $ 13,769
Jul 25, 2026 $ 0.003
-2.57%
$ 300,255 $ 20,249
Jul 24, 2026 $ 0.00308
-6.14%
$ 308,178 $ 24,080
Jul 23, 2026 $ 0.00328
+5.69%
$ 327,880 $ 28,911
Jul 22, 2026 $ 0.0031
-2.29%
$ 309,650 $ 23,723
Jul 21, 2026 $ 0.00316
+5.37%
$ 315,851 $ 24,926
Jul 20, 2026 $ 0.00299
-3.34%
$ 299,260 $ 22,764
Jul 19, 2026 $ 0.00309
+3.53%
$ 308,676 $ 24,868
Jul 18, 2026 $ 0.00298
-2.42%
$ 298,159 $ 25,925
Jul 17, 2026 $ 0.00306
+5.31%
$ 305,567 $ 19,835
Jul 16, 2026 $ 0.00291
-2.33%
$ 291,263 $ 16,149
Jul 15, 2026 $ 0.00298
-2.85%
$ 298,206 $ 22,134
Jul 14, 2026 $ 0.00306
-2.59%
$ 306,411 $ 24,775
Jul 13, 2026 $ 0.00315
-4.68%
$ 314,550 $ 26,734
Jul 12, 2026 $ 0.00331
+5.86%
$ 330,547 $ 25,320
Jul 11, 2026 $ 0.00313
+5.70%
$ 312,901 $ 39,339
Jul 10, 2026 $ 0.00297
+10.32%
$ 297,322 $ 41,322
Jul 9, 2026 $ 0.00269
-26.17%
$ 269,106 $ 32,064
Jul 8, 2026 $ 0.00364
-12.60%
$ 364,009 $ 33,651
Jul 7, 2026 $ 0.00417
-0.81%
$ 416,967 $ 35,673
Jul 6, 2026 $ 0.00421
+1.29%
$ 420,857 $ 34,420
Jul 5, 2026 $ 0.00417
+2.63%
$ 416,966 $ 33,219
Jul 4, 2026 $ 0.00408
-11.31%
$ 407,650 $ 34,554
Jul 3, 2026 $ 0.00459
+7.42%
$ 459,093 $ 33,983
Jul 2, 2026 $ 0.00431
-23.20%
$ 431,189 $ 41,176
Jul 1, 2026 $ 0.00565
-9.76%
$ 564,593 $ 47,395
Jun 30, 2026 $ 0.00624
+6.62%
$ 624,453 $ 54,477
Jun 29, 2026 $ 0.00585
-3.72%
$ 585,129 $ 47,370
Jun 28, 2026 $ 0.00608
-2.63%
$ 607,754 $ 48,696
Jun 27, 2026 $ 0.00623
-12.46%
$ 623,307 $ 55,238
Jun 26, 2026 $ 0.0071
+9.89%
$ 710,000 $ 36,801
Jun 25, 2026 $ 0.00646
-3.31%
$ 646,107 $ 52,684
Jun 24, 2026 $ 0.00669
+1.29%
$ 668,652 $ 52,059
Jun 23, 2026 $ 0.00661
-0.72%
$ 661,426 $ 46,989
Jun 22, 2026 $ 0.00665
-2.64%
$ 664,876 $ 50,677
Jun 21, 2026 $ 0.00682
+6.13%
$ 682,427 $ 47,371
Jun 20, 2026 $ 0.00643
+2.83%
$ 642,539 $ 45,724
Jun 19, 2026 $ 0.00624
-0.65%
$ 623,984 $ 51,478
Jun 18, 2026 $ 0.00626
-4.59%
$ 625,758 $ 48,270
Jun 17, 2026 $ 0.00654
+4.84%
$ 654,261 $ 48,404
Jun 16, 2026 $ 0.00622
-2.15%
$ 621,586 $ 45,018
Jun 15, 2026 $ 0.00635
-4.78%
$ 635,143 $ 49,734
Jun 14, 2026 $ 0.00662
-5.16%
$ 662,000 $ 20,409
Jun 13, 2026 $ 0.0068
-8.44%
$ 680,000 $ 17,872
Jun 12, 2026 $ 0.00745
+9.06%
$ 744,851 $ 52,946
Jun 11, 2026 $ 0.00685
-0.61%
$ 685,000 $ 28,192
Jun 10, 2026 $ 0.00689
-14.60%
$ 689,202 $ 57,642
Jun 9, 2026 $ 0.00807
-6.81%
$ 807,000 $ 37,176
Download