World FriendShip Cash Coin Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0142
+0.00%
$ 1.42 million $ 103,075
Yesterday $ 0.0136
+4.22%
$ 1.36 million $ 96,947
May 30, 2026 $ 0.0131
-0.36%
$ 1.31 million $ 76,631
May 29, 2026 $ 0.0131
-1.65%
$ 1.31 million $ 91,425
May 28, 2026 $ 0.0134
-3.85%
$ 1.34 million $ 102,687
May 27, 2026 $ 0.0139
+0.37%
$ 1.39 million $ 107,802
May 26, 2026 $ 0.0138
+16.97%
$ 1.38 million $ 98,467
May 25, 2026 $ 0.0119
-5.45%
$ 1.18 million $ 88,815
May 24, 2026 $ 0.0125
-19.48%
$ 1.25 million $ 115,738
May 23, 2026 $ 0.0159
-16.03%
$ 1.56 million $ 144,562
May 22, 2026 $ 0.0189
+1.60%
$ 1.89 million $ 155,429
May 21, 2026 $ 0.0186
-0.51%
$ 1.86 million $ 149,930
May 20, 2026 $ 0.0187
+0.91%
$ 1.87 million $ 142,320
May 19, 2026 $ 0.0185
-0.27%
$ 1.85 million $ 141,209
May 18, 2026 $ 0.0184
+13.54%
$ 1.86 million $ 137,442
May 17, 2026 $ 0.0162
-12.77%
$ 1.62 million $ 217,559
May 16, 2026 $ 0.0186
+2.24%
$ 1.86 million $ 270,374
May 15, 2026 $ 0.0182
-2.67%
$ 1.82 million $ 253,418
May 14, 2026 $ 0.0187
+1.71%
$ 1.87 million $ 237,448
May 13, 2026 $ 0.0184
-0.17%
$ 1.84 million $ 210,741
May 12, 2026 $ 0.0185
-10.51%
$ 1.85 million $ 125,840
May 11, 2026 $ 0.0206
+4.01%
$ 2.06 million $ 160,673
May 10, 2026 $ 0.0198
+14.43%
$ 1.98 million $ 133,825
May 9, 2026 $ 0.0173
+6.78%
$ 1.73 million $ 143,856
May 8, 2026 $ 0.0162
+4.25%
$ 1.62 million $ 172,081
May 7, 2026 $ 0.0156
-0.88%
$ 1.56 million $ 170,014
May 6, 2026 $ 0.0157
-1.28%
$ 1.57 million $ 158,643
May 5, 2026 $ 0.0159
-1.42%
$ 1.59 million $ 172,822
May 4, 2026 $ 0.0162
+3.96%
$ 1.62 million $ 178,306
May 3, 2026 $ 0.0155
-10.22%
$ 1.55 million $ 177,293
May 2, 2026 $ 0.0173
-3.97%
$ 1.73 million $ 185,608
May 1, 2026 $ 0.018
+2.16%
$ 1.8 million $ 182,659
Apr 30, 2026 $ 0.0176
-3.29%
$ 1.76 million $ 181,534
Apr 29, 2026 $ 0.0182
-0.68%
$ 1.82 million $ 196,188
Apr 28, 2026 $ 0.0184
-0.87%
$ 1.84 million $ 190,568
Apr 27, 2026 $ 0.0185
+1.23%
$ 1.85 million $ 194,234
Apr 26, 2026 $ 0.0183
-0.68%
$ 1.83 million $ 228,369
Apr 25, 2026 $ 0.0184
-2.71%
$ 1.84 million $ 247,868
Apr 24, 2026 $ 0.0189
+2.78%
$ 1.89 million $ 256,077
Apr 23, 2026 $ 0.0184
-1.43%
$ 1.84 million $ 239,856
Apr 22, 2026 $ 0.0187
+0.22%
$ 1.87 million $ 248,944
Apr 21, 2026 $ 0.0186
-3.45%
$ 1.86 million $ 222,604
Apr 20, 2026 $ 0.0193
+4.18%
$ 1.93 million $ 220,192
Apr 19, 2026 $ 0.0185
+0.95%
$ 1.85 million $ 212,749
Apr 18, 2026 $ 0.0184
-2.26%
$ 1.84 million $ 193,362
Apr 17, 2026 $ 0.0188
-5.71%
$ 1.88 million $ 221,061
Apr 16, 2026 $ 0.0199
-2.31%
$ 1.99 million $ 234,228
Apr 15, 2026 $ 0.0204
-4.36%
$ 2.04 million $ 168,417
Apr 14, 2026 $ 0.0212
+3.70%
$ 2.12 million $ 192,191
Apr 13, 2026 $ 0.0205
+2.27%
$ 2.05 million $ 132,112
Download