World FriendShip Cash Coin Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0185
+0.00%
$ 1.85 million $ 192,472
4:24 AM $ 0.0185
+0.00%
$ 1.85 million $ 192,447
4:21 AM $ 0.0185
+0.00%
$ 1.85 million $ 192,371
4:19 AM $ 0.0185
+0.00%
$ 1.85 million $ 192,192
4:16 AM $ 0.0185
+0.00%
$ 1.85 million $ 192,146
4:14 AM $ 0.0185
+0.00%
$ 1.85 million $ 192,195
4:11 AM $ 0.0185
+0.00%
$ 1.85 million $ 192,195
4:09 AM $ 0.0185
+0.00%
$ 1.85 million $ 192,081
4:06 AM $ 0.0185
+0.00%
$ 1.85 million $ 192,027
4:04 AM $ 0.0185
+0.00%
$ 1.85 million $ 192,076
4:01 AM $ 0.0185
-0.34%
$ 1.85 million $ 192,033
3:59 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,924
3:56 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,820
3:54 AM $ 0.0185
+0.00%
$ 1.85 million $ 192,019
3:51 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,995
3:49 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,999
3:46 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,903
3:44 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,887
3:41 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,829
3:39 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,839
3:36 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,872
3:34 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,892
3:31 AM $ 0.0184
+0.00%
$ 1.85 million $ 191,877
3:29 AM $ 0.0184
+0.00%
$ 1.84 million $ 191,977
3:26 AM $ 0.0184
+0.00%
$ 1.84 million $ 192,024
3:24 AM $ 0.0184
+0.00%
$ 1.84 million $ 192,061
3:21 AM $ 0.0185
+0.00%
$ 1.84 million $ 191,967
3:19 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,893
3:16 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,851
3:14 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,804
3:11 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,947
3:09 AM $ 0.0185
+0.00%
$ 1.85 million $ 192,035
3:06 AM $ 0.0185
+0.00%
$ 1.85 million $ 192,109
3:04 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,980
3:01 AM $ 0.0185
-0.06%
$ 1.85 million $ 191,867
2:59 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,952
2:56 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,919
2:54 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,906
2:51 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,868
2:49 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,863
2:46 AM $ 0.0184
+0.00%
$ 1.85 million $ 191,849
2:44 AM $ 0.0184
+0.00%
$ 1.84 million $ 191,791
2:41 AM $ 0.0185
+0.00%
$ 1.84 million $ 191,781
2:39 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,717
2:36 AM $ 0.0184
+0.00%
$ 1.85 million $ 191,608
2:34 AM $ 0.0184
+0.00%
$ 1.84 million $ 191,571
2:31 AM $ 0.0184
+0.00%
$ 1.84 million $ 192,858
2:29 AM $ 0.0184
+0.00%
$ 1.84 million $ 192,629
2:26 AM $ 0.0184
+0.00%
$ 1.84 million $ 193,531
2:24 AM $ 0.0184
+0.00%
$ 1.84 million $ 193,596
Download