World FriendShip Cash Coin Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0196
-3.39%
$ 1.96 million $ 25.31 million
Feb 2026 $ 0.0203
-12.51%
$ 2.03 million $ 30 million
Jan 2026 $ 0.0232
-1.31%
$ 2.32 million $ 38.45 million
Dec 2025 $ 0.0236
+55.76%
$ 2.35 million $ 52.97 million
Nov 2025 $ 0.0148
-12.11%
$ 1.51 million $ 31.8 million
Oct 2025 $ 0.0176
-14.17%
$ 1.69 million $ 29.87 million
Sep 2025 $ 0.0205
-42.05%
$ 2.05 million $ 24.08 million
Aug 2025 $ 0.0349
-17.19%
$ 37.19 million $ 27.04 million
Jul 2025 $ 0.0392
-50.93%
$ 42.09 million $ 15.93 million
Jun 2025 $ 0.0665
-39.90%
$ 79.8 million $ 18.07 million
May 2025 $ 0.0929
-29.17%
$ 110.4 million $ 30.78 million
Apr 2025 $ 0.131
+69.76%
$ 131.08 million $ 31.66 million
Mar 2025 $ 0.0769
+42.56%
$ 76.88 million $ 14.41 million
Feb 2025 $ 0.0537
-5.90%
$ 53.74 million $ 12.89 million
Jan 2025 $ 0.0629
+20.68%
$ 57.29 million $ 13.01 million
Dec 2024 $ 0.051
-21.32%
$ 52.12 million $ 18.1 million
Nov 2024 $ 0.0686
-48.35%
$ 65.06 million $ 6.39 million
Oct 2024 $ 0.135
+118.09%
$ 132.79 million $ 3.78 million
Sep 2024 $ 0.0614
-20.94%
$ 61.44 million $ 3.65 million
Aug 2024 $ 0.0777
+24.55%
$ 77.72 million $ 4.04 million
Jul 2024 $ 0.0648
-4.47%
$ 64.8 million $ 4.4 million
Jun 2024 $ 0.0678
-31.31%
$ 67.84 million $ 6.31 million
May 2024 $ 0.0988
+549.36%
$ 98.76 million $ 6.28 million
Apr 2024 $ 0.0152
-81.34%
$ 15.21 million $ 8.59 million
Mar 2024 $ 0.0814
-53.05%
$ 81.37 million $ 6.23 million
Feb 2024 $ 0.173
+55.52%
$ 173.4 million $ 3.07 million
Jan 2024 $ 0.112
+58.19%
$ 112 million $ 2.3 million
Dec 2023 $ 0.0704
+251.12%
$ 70.4 million $ 5.03 million
Nov 2023 $ 0.02
-96.79%
$ 20 million $ 3.29 million
Oct 2023 $ 0.625
-67.53%
$ 624.65 million $ 6.08 million
Sep 2023 $ 1.92
-45.66%
$ 1.92 billion $ 11.22 million
Aug 2023 $ 3.53
-51.14%
$ 3.53 billion $ 1.48 million
Download