World FriendShip Cash Coin Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00643
-3.67%
$ 682,427 $ 80,765
Jun 8 $ 0.0068
-26.90%
$ 662,000 $ 79,676
Jun 1 $ 0.0102
-25.30%
$ 930,224 $ 112,532
May 25 $ 0.0131
+4.39%
$ 1.36 million $ 151,347
May 18 $ 0.0159
-1.82%
$ 1.25 million $ 225,535
May 11 $ 0.0186
-6.10%
$ 1.62 million $ 229,284
May 4 $ 0.0173
+11.56%
$ 1.98 million $ 201,542
Apr 27 $ 0.0173
-5.45%
$ 1.55 million $ 56,801
Apr 20 $ 0.0184
-0.54%
$ 1.83 million $ 1.44 million
Apr 13 $ 0.0184
-8.35%
$ 1.85 million $ 1.14 million
Apr 6 $ 0.0183
-3.48%
$ 2 million $ 3.89 million
Mar 30 $ 0.0202
+4.34%
$ 1.89 million $ 4.25 million
Mar 23 $ 0.0194
+0.50%
$ 1.94 million $ 4.68 million
Mar 16 $ 0.0193
-3.73%
$ 1.93 million $ 5.34 million
Mar 9 $ 0.0201
-5.00%
$ 2.01 million $ 5.83 million
Mar 2 $ 0.0207
-4.04%
$ 2.11 million $ 5.48 million
Feb 23 $ 0.0216
-2.12%
$ 2.16 million $ 7.21 million
Feb 16 $ 0.0219
-1.08%
$ 2.21 million $ 7.22 million
Feb 9 $ 0.0222
-2.34%
$ 2.21 million $ 6.46 million
Feb 2 $ 0.0226
+1.44%
$ 2.27 million $ 5.5 million
Jan 26 $ 0.0232
-0.37%
$ 2.23 million $ 8.61 million
Jan 19 $ 0.0232
-2.74%
$ 2.33 million $ 8.48 million
Jan 12 $ 0.0235
-3.62%
$ 2.39 million $ 6.85 million
Jan 5 $ 0.0248
+8.16%
$ 2.43 million $ 6.88 million
Dec 29 $ 0.0229
-13.61%
$ 2.3 million $ 7.17 million
Dec 22 $ 0.0261
-26.26%
$ 2.65 million $ 9.47 million
Dec 15 $ 0.0371
+0.21%
$ 3.55 million $ 10.56 million
Dec 8 $ 0.0331
+52.15%
$ 3.68 million $ 13.77 million
Dec 1 $ 0.0216
+42.55%
$ 2.17 million $ 8.35 million
Nov 24 $ 0.0148
-9.52%
$ 1.51 million $ 6.43 million
Nov 17 $ 0.0164
-1.46%
$ 1.64 million $ 7.52 million
Nov 10 $ 0.0166
-5.46%
$ 1.67 million $ 7.63 million
Nov 3 $ 0.0171
-7.04%
$ 1.76 million $ 5.19 million
Oct 27 $ 0.0185
-2.40%
$ 1.84 million $ 5 million
Oct 20 $ 0.0195
-14.22%
$ 1.89 million $ 7.17 million
Oct 13 $ 0.0226
+5.00%
$ 2.28 million $ 5.7 million
Oct 6 $ 0.0214
-0.01%
$ 2.15 million $ 5.87 million
Sep 29 $ 0.0211
-5.10%
$ 2.15 million $ 5.16 million
Sep 22 $ 0.0219
-21.59%
$ 2.23 million $ 4.29 million
Sep 15 $ 0.0274
-10.63%
$ 2.8 million $ 4.35 million
Sep 8 $ 0.0307
-0.60%
$ 30.7 million $ 4.8 million
Sep 1 $ 0.0335
-5.37%
$ 30.93 million $ 7.41 million
Aug 25 $ 0.0349
-14.88%
$ 37.19 million $ 6.49 million
Aug 18 $ 0.0407
-7.41%
$ 41.09 million $ 6.98 million
Aug 11 $ 0.044
+20.86%
$ 44 million $ 7.61 million
Aug 4 $ 0.0369
-9.61%
$ 36.31 million $ 2.84 million
Jul 28 $ 0.0389
-12.50%
$ 40.8 million $ 3.51 million
Jul 21 $ 0.0466
-13.04%
$ 44.6 million $ 3.84 million
Jul 14 $ 0.0521
-19.09%
$ 53.55 million $ 3.22 million
Jul 7 $ 0.0655
+16.32%
$ 64.37 million $ 2.59 million
Download