Coinranking
World FriendShip Cash Coin Historical Data
WFCA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.00531 | -20.38% | ||
| Sep 7 | $0.00692 | -5.66% | ||
| Aug 31 | $0.00734 | -47.77% | ||
| Aug 24 | $0.014 | +82.32% | ||
| Aug 17 | $0.00791 | +29.23% | ||
| Aug 10 | $0.00479 | +23.05% | ||
| Aug 3 | $0.0039 | +14.21% | ||
| Jul 27 | $0.00342 | +3.85% | ||
| Jul 20 | $0.00329 | +6.27% | ||
| Jul 13 | $0.00309 | -6.46% | ||
| Jul 6 | $0.00331 | -20.44% | ||
| Jun 29 | $0.00417 | -31.39% | ||
| Jun 22 | $0.00623 | -8.73% | ||
| Jun 15 | $0.00643 | -3.67% | ||
| Jun 8 | $0.0068 | -26.90% | ||
| Jun 1 | $0.0102 | -25.30% | ||
| May 25 | $0.0131 | +4.39% | ||
| May 18 | $0.0159 | -1.82% | ||
| May 11 | $0.0186 | -6.10% | ||
| May 4 | $0.0173 | +11.56% | ||
| Apr 27 | $0.0173 | -5.45% | ||
| Apr 20 | $0.0184 | -0.54% | ||
| Apr 13 | $0.0184 | -8.35% | ||
| Apr 6 | $0.0183 | -3.48% | ||
| Mar 30 | $0.0202 | +4.34% | ||
| Mar 23 | $0.0194 | +0.50% | ||
| Mar 16 | $0.0193 | -3.73% | ||
| Mar 9 | $0.0201 | -5.00% | ||
| Mar 2 | $0.0207 | -4.04% | ||
| Feb 23 | $0.0216 | -2.12% | ||
| Feb 16 | $0.0219 | -1.08% | ||
| Feb 9 | $0.0222 | -2.34% | ||
| Feb 2 | $0.0226 | +1.44% | ||
| Jan 26 | $0.0232 | -0.37% | ||
| Jan 19 | $0.0232 | -2.74% | ||
| Jan 12 | $0.0235 | -3.62% | ||
| Jan 5 | $0.0248 | +8.16% | ||
| Dec 29 | $0.0229 | -13.61% | ||
| Dec 22 | $0.0261 | -26.26% | ||
| Dec 15 | $0.0371 | +0.21% | ||
| Dec 8 | $0.0331 | +52.15% | ||
| Dec 1 | $0.0216 | +42.55% | ||
| Nov 24 | $0.0148 | -9.52% | ||
| Nov 17 | $0.0164 | -1.46% | ||
| Nov 10 | $0.0166 | -5.46% | ||
| Nov 3 | $0.0171 | -7.04% | ||
| Oct 27 | $0.0185 | -2.40% | ||
| Oct 20 | $0.0195 | -14.22% | ||
| Oct 13 | $0.0226 | +5.00% | ||
| Oct 6 | $0.0214 | -0.01% | ||
Previous Next