World FriendShip Cash Coin Historical Data

WFCA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.111
+11.87%
$ 110.53 million $ 824,933
Apr 1, 2025 $ 0.098
+26.94%
$ 98.02 million $ 623,421
Mar 31, 2025 $ 0.0769
-10.14%
$ 76.88 million $ 783,549
Mar 30, 2025 $ 0.0857
-2.28%
$ 85.69 million $ 801,876
Mar 29, 2025 $ 0.0891
+8.24%
$ 89.09 million $ 729,346
Mar 28, 2025 $ 0.0821
+1.52%
$ 82.15 million $ 679,435
Mar 27, 2025 $ 0.0808
+19.84%
$ 80.78 million $ 718,390
Mar 26, 2025 $ 0.067
+7.70%
$ 67.01 million $ 556,575
Mar 25, 2025 $ 0.0621
+3.71%
$ 62.14 million $ 492,460
Mar 24, 2025 $ 0.0602
+14.61%
$ 60.15 million $ 465,553
Mar 23, 2025 $ 0.0529
+19.95%
$ 52.9 million $ 468,810
Mar 22, 2025 $ 0.0442
-3.88%
$ 44.24 million $ 454,165
Mar 21, 2025 $ 0.046
-0.64%
$ 46.03 million $ 411,186
Mar 20, 2025 $ 0.0462
-0.02%
$ 46.24 million $ 403,077
Mar 19, 2025 $ 0.0464
-7.49%
$ 46.44 million $ 371,476
Mar 18, 2025 $ 0.0499
+5.87%
$ 49.87 million $ 408,476
Mar 17, 2025 $ 0.0473
-6.85%
$ 47.3 million $ 412,946
Mar 16, 2025 $ 0.0507
+2.17%
$ 50.69 million $ 391,476
Mar 15, 2025 $ 0.0496
+2.49%
$ 49.61 million $ 397,791
Mar 14, 2025 $ 0.0485
-1.46%
$ 48.52 million $ 406,199
Mar 13, 2025 $ 0.0497
+2.70%
$ 49.75 million $ 424,702
Mar 12, 2025 $ 0.0484
-3.93%
$ 48.44 million $ 409,133
Mar 11, 2025 $ 0.0503
+5.26%
$ 50.25 million $ 401,889
Mar 10, 2025 $ 0.0477
-6.45%
$ 47.74 million $ 401,917
Mar 9, 2025 $ 0.0508
-0.94%
$ 50.85 million $ 366,833
Mar 8, 2025 $ 0.0513
-0.64%
$ 51.33 million $ 390,039
Mar 7, 2025 $ 0.0514
+1.90%
$ 51.4 million $ 383,646
Mar 6, 2025 $ 0.0504
-0.84%
$ 50.44 million $ 427,682
Mar 5, 2025 $ 0.0505
+1.96%
$ 50.52 million $ 365,212
Mar 4, 2025 $ 0.0495
-4.77%
$ 49.46 million $ 402,173
Mar 3, 2025 $ 0.0519
-4.52%
$ 51.94 million $ 374,192
Mar 2, 2025 $ 0.0544
+0.02%
$ 54.4 million $ 375,300
Mar 1, 2025 $ 0.0541
+0.31%
$ 54.1 million $ 335,828
Feb 28, 2025 $ 0.0537
+9.49%
$ 53.74 million $ 359,980
Feb 27, 2025 $ 0.0491
+18.19%
$ 49.08 million $ 370,332
Feb 26, 2025 $ 0.0415
-11.40%
$ 41.53 million $ 447,647
Feb 25, 2025 $ 0.0467
-3.04%
$ 46.73 million $ 436,495
Feb 24, 2025 $ 0.0483
-10.25%
$ 48.29 million $ 430,753
Feb 23, 2025 $ 0.0538
-5.74%
$ 53.81 million $ 395,918
Feb 22, 2025 $ 0.0571
+3.80%
$ 57.09 million $ 355,265
Feb 21, 2025 $ 0.055
-4.22%
$ 55 million $ 406,992
Feb 20, 2025 $ 0.0573
-3.91%
$ 57.3 million $ 484,741
Feb 19, 2025 $ 0.0597
-6.53%
$ 59.72 million $ 440,896
Feb 18, 2025 $ 0.0637
-0.34%
$ 63.72 million $ 539,154
Feb 17, 2025 $ 0.0639
+0.50%
$ 63.94 million $ 486,505
Feb 16, 2025 $ 0.0636
-14.55%
$ 63.62 million $ 479,484
Feb 15, 2025 $ 0.0747
-5.99%
$ 74.68 million $ 600,814
Feb 14, 2025 $ 0.0795
+10.20%
$ 79.53 million $ 475,525
Feb 13, 2025 $ 0.0722
+10.63%
$ 72.16 million $ 469,066
Feb 12, 2025 $ 0.0652
+18.87%
$ 65.18 million $ 575,997