World FriendShip Cash Coin Historical Data

WFCA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0102
+0.20%
$ 1.02 million $ 68,998
Jun 6, 9 PM $ 0.0102
+0.18%
$ 1.02 million $ 70,904
Jun 6, 8 PM $ 0.0101
-0.07%
$ 1.01 million $ 70,745
Jun 6, 7 PM $ 0.0102
-0.30%
$ 1.02 million $ 70,926
Jun 6, 6 PM $ 0.0102
+0.20%
$ 1.02 million $ 70,991
Jun 6, 5 PM $ 0.0102
+0.24%
$ 1.02 million $ 70,837
Jun 6, 4 PM $ 0.0102
+0.00%
$ 1.02 million $ 71,268
Jun 6, 3 PM $ 0.0102
+0.15%
$ 1.02 million $ 71,860
Jun 6, 2 PM $ 0.0102
+0.61%
$ 1.02 million $ 71,752
Jun 6, 1 PM $ 0.0101
+0.77%
$ 1.01 million $ 71,700
Jun 6, 12 PM $ 0.0101
-2.03%
$ 1.01 million $ 72,800
Jun 6, 11 AM $ 0.0103
-0.63%
$ 1.03 million $ 72,952
Jun 6, 10 AM $ 0.0104
-0.06%
$ 1.04 million $ 73,263
Jun 6, 9 AM $ 0.0104
-0.07%
$ 1.04 million $ 73,649
Jun 6, 8 AM $ 0.0101
-0.29%
$ 1.01 million $ 73,428
Jun 6, 7 AM $ 0.0101
+0.41%
$ 1.01 million $ 73,001
Jun 6, 6 AM $ 0.00988
-1.98%
$ 988,000 $ 73,385
Jun 6, 5 AM $ 0.0101
+0.56%
$ 1.01 million $ 73,659
Jun 6, 4 AM $ 0.01
+0.54%
$ 1 million $ 74,199
Jun 6, 3 AM $ 0.00995
-0.58%
$ 994,948 $ 76,009
Jun 6, 2 AM $ 0.00985
-1.57%
$ 985,262 $ 75,505
Jun 6, 1 AM $ 0.01
+0.42%
$ 1 million $ 75,069
Jun 6, 12 AM $ 0.01
-0.48%
$ 1 million $ 74,233
Jun 5, 11 PM $ 0.00999
-1.49%
$ 999,041 $ 74,497
Jun 5, 10 PM $ 0.0101
-0.35%
$ 1.01 million $ 73,897
Jun 5, 9 PM $ 0.0102
-0.31%
$ 1.02 million $ 72,000
Jun 5, 8 PM $ 0.0102
+0.26%
$ 1.02 million $ 71,961
Jun 5, 7 PM $ 0.0102
+0.11%
$ 1.02 million $ 71,975
Jun 5, 6 PM $ 0.0102
+0.70%
$ 1.02 million $ 71,487
Jun 5, 5 PM $ 0.0101
-0.78%
$ 1.01 million $ 71,374
Jun 5, 4 PM $ 0.0102
+0.45%
$ 1.02 million $ 70,955
Jun 5, 3 PM $ 0.0101
+0.06%
$ 1.01 million $ 70,185
Jun 5, 2 PM $ 0.0101
-0.56%
$ 1.01 million $ 69,958
Jun 5, 1 PM $ 0.0106
+2.86%
$ 1.06 million $ 70,146
Jun 5, 12 PM $ 0.01
-3.70%
$ 1 million $ 69,504
Jun 5, 11 AM $ 0.0104
-0.76%
$ 1.04 million $ 69,942
Jun 5, 10 AM $ 0.0104
-4.20%
$ 1.04 million $ 69,647
Jun 5, 9 AM $ 0.0109
+8.27%
$ 1.09 million $ 26,509
Jun 5, 8 AM $ 0.0103
+6.87%
$ 1.03 million $ 69,384
Jun 5, 7 AM $ 0.00962
-2.53%
$ 962,000 $ 42,294
Jun 5, 6 AM $ 0.00983
-0.36%
$ 983,082 $ 69,740
Jun 5, 5 AM $ 0.00987
+2.28%
$ 986,618 $ 69,901
Jun 5, 4 AM $ 0.00936
+2.07%
$ 936,000 $ 27,215
Jun 5, 3 AM $ 0.00918
+1.09%
$ 918,000 $ 27,588
Jun 5, 2 AM $ 0.00901
-2.38%
$ 901,000 $ 68,466
Jun 5, 1 AM $ 0.00923
+0.00%
$ 922,621 $ 68,161
Jun 5, 12 AM $ 0.00923
-3.31%
$ 923,025 $ 69,012
Jun 4, 11 PM $ 0.00955
+0.28%
$ 954,638 $ 68,754
Jun 4, 10 PM $ 0.00955
+0.96%
$ 955,181 $ 68,246
Jun 4, 9 PM $ 0.00947
+0.15%
$ 946,514 $ 67,886