Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World FriendShip Cash Coin Historical Data

WFCA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.132
-2.37%
$132.3 million $1.12 million
May 15, 2025 $0.135
+7.62%
$135.4 million $1.14 million
May 14, 2025 $0.126
-3.70%
$125.83 million $1.02 million
May 13, 2025 $0.13
-3.85%
$130.14 million $1.12 million
May 12, 2025 $0.135
-4.46%
$135.21 million $1.12 million
May 11, 2025 $0.142
+0.35%
$141.82 million $1.65 million
May 10, 2025 $0.141
-1.30%
$141.32 million $1.1 million
May 9, 2025 $0.143
-0.33%
$143.09 million $1.12 million
May 8, 2025 $0.143
+0.04%
$143.49 million $1.42 million
May 7, 2025 $0.144
+3.29%
$143.63 million $1.25 million
May 6, 2025 $0.139
+0.30%
$139.06 million $1.07 million
May 5, 2025 $0.139
-0.62%
$138.68 million $931,466
May 4, 2025 $0.14
-0.42%
$139.58 million $1.07 million
May 3, 2025 $0.14
-1.55%
$140.24 million $1.03 million
May 2, 2025 $0.142
-1.23%
$142.49 million $1.55 million
May 1, 2025 $0.144
+10.04%
$144.28 million $1.44 million
Apr 30, 2025 $0.131
-12.85%
$131.08 million $1.39 million
Apr 29, 2025 $0.15
-8.68%
$150.5 million $623,632
Apr 28, 2025 $0.165
-1.10%
$164.81 million $1.4 million
Apr 27, 2025 $0.167
+0.96%
$166.64 million $1.41 million
Apr 26, 2025 $0.165
+1.63%
$165.15 million $1.35 million
Apr 25, 2025 $0.163
+0.05%
$162.5 million $1.39 million
Apr 24, 2025 $0.162
-1.97%
$162.46 million $1.43 million
Apr 23, 2025 $0.166
+0.35%
$165.6 million $1.45 million
Apr 22, 2025 $0.165
-0.59%
$164.76 million $1.48 million
Apr 21, 2025 $0.166
-3.53%
$165.68 million $1.38 million
Apr 20, 2025 $0.172
+5.48%
$171.51 million $1.03 million
Apr 19, 2025 $0.162
+7.08%
$161.76 million $936,763
Apr 18, 2025 $0.151
-1.10%
$150.76 million $926,341
Apr 17, 2025 $0.153
-6.07%
$152.59 million $970,047
Apr 16, 2025 $0.162
+5.32%
$161.75 million $1.04 million
Apr 15, 2025 $0.154
+1.54%
$153.54 million $1 million
Apr 14, 2025 $0.151
+0.24%
$151.02 million $1.08 million
Apr 13, 2025 $0.151
-2.96%
$150.7 million $1.07 million
Apr 12, 2025 $0.155
+3.68%
$155.39 million $928,370
Apr 11, 2025 $0.15
+5.06%
$149.84 million $1.1 million
Apr 10, 2025 $0.143
+3.36%
$142.64 million $898,974
Apr 9, 2025 $0.138
+8.12%
$138.01 million $945,317
Apr 8, 2025 $0.128
+3.79%
$127.63 million $830,670
Apr 7, 2025 $0.123
-1.97%
$122.97 million $843,862
Apr 6, 2025 $0.125
+3.13%
$125.06 million $783,923
Apr 5, 2025 $0.121
+1.84%
$121.46 million $837,765
Apr 4, 2025 $0.118
-3.71%
$118.34 million $850,793
Apr 3, 2025 $0.123
+10.82%
$122.98 million $848,251
Apr 2, 2025 $0.111
+11.87%
$110.53 million $824,933
Apr 1, 2025 $0.098
+26.94%
$98.02 million $623,421
Mar 31, 2025 $0.0769
-10.14%
$76.88 million $783,549
Mar 30, 2025 $0.0857
-2.28%
$85.69 million $801,876
Mar 29, 2025 $0.0891
+8.24%
$89.09 million $729,346
Mar 28, 2025 $0.0821
+1.52%
$82.15 million $679,435