World FriendShip Cash Coin Historical Data

WFCA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0548
-6.06%
$ 54.83 million $ 541,268
Feb 10, 2025 $ 0.0583
-1.91%
$ 58.35 million $ 474,433
Feb 9, 2025 $ 0.059
-0.69%
$ 59 million $ 454,815
Feb 8, 2025 $ 0.0594
+2.00%
$ 59.41 million $ 430,422
Feb 7, 2025 $ 0.0582
-2.40%
$ 58.25 million $ 474,701
Feb 6, 2025 $ 0.0594
-1.28%
$ 59.39 million $ 463,923
Feb 5, 2025 $ 0.0601
-0.31%
$ 60.08 million $ 444,590
Feb 4, 2025 $ 0.0596
-0.86%
$ 59.58 million $ 464,298
Feb 3, 2025 $ 0.0609
+4.91%
$ 60.9 million $ 483,205
Feb 2, 2025 $ 0.0581
-1.71%
$ 58.05 million $ 453,711
Feb 1, 2025 $ 0.0588
+2.93%
$ 58.78 million $ 453,404
Jan 31, 2025 $ 0.0573
-7.30%
$ 57.29 million $ 466,187
Jan 30, 2025 $ 0.0629
+3.36%
$ 62.9 million $ 489,811
Jan 29, 2025 $ 0.0608
+42.24%
$ 60.78 million $ 485,678
Jan 28, 2025 $ 0.0427
+13.19%
$ 42.73 million $ 457,944
Jan 27, 2025 $ 0.0369
+12.63%
$ 36.92 million $ 109,413
Jan 26, 2025 $ 0.0328
-4.39%
$ 32.76 million $ 478,665
Jan 25, 2025 $ 0.0343
+0.09%
$ 34.26 million $ 430,647
Jan 24, 2025 $ 0.0339
+5.02%
$ 33.92 million $ 441,425
Jan 23, 2025 $ 0.0323
-7.21%
$ 32.3 million $ 13,711
Jan 22, 2025 $ 0.0349
-9.21%
$ 34.92 million $ 467,994
Jan 21, 2025 $ 0.0388
+2.83%
$ 38.76 million $ 464,170
Jan 20, 2025 $ 0.0377
-0.57%
$ 37.7 million $ 456,559
Jan 19, 2025 $ 0.0381
-8.08%
$ 38.06 million $ 451,938
Jan 18, 2025 $ 0.0414
+10.14%
$ 41.39 million $ 457,031
Jan 17, 2025 $ 0.0377
-14.98%
$ 37.68 million $ 476,354
Jan 16, 2025 $ 0.0444
-3.39%
$ 44.38 million $ 462,682
Jan 15, 2025 $ 0.0457
-1.77%
$ 45.7 million $ 464,740
Jan 14, 2025 $ 0.0465
-0.65%
$ 46.52 million $ 459,952
Jan 13, 2025 $ 0.0468
-2.78%
$ 46.75 million $ 469,749
Jan 12, 2025 $ 0.0481
+3.77%
$ 48.13 million $ 460,528
Jan 11, 2025 $ 0.0463
-0.50%
$ 46.31 million $ 452,948
Jan 10, 2025 $ 0.0466
+6.70%
$ 46.59 million $ 456,840
Jan 9, 2025 $ 0.0436
-9.31%
$ 43.59 million $ 464,655
Jan 8, 2025 $ 0.0478
-1.45%
$ 47.84 million $ 445,929
Jan 7, 2025 $ 0.0485
-3.86%
$ 48.5 million $ 465,089
Jan 6, 2025 $ 0.0504
-2.93%
$ 50.44 million $ 452,521
Jan 5, 2025 $ 0.052
+1.46%
$ 51.97 million $ 453,444
Jan 4, 2025 $ 0.0512
+5.76%
$ 51.2 million $ 450,125
Jan 3, 2025 $ 0.0482
-0.60%
$ 48.18 million $ 449,244
Jan 2, 2025 $ 0.0485
+0.55%
$ 48.51 million $ 456,544
Jan 1, 2025 $ 0.0482
-7.57%
$ 48.18 million $ 467,639
Dec 31, 2024 $ 0.0521
+2.12%
$ 52.12 million $ 456,997
Dec 30, 2024 $ 0.051
-2.62%
$ 50.95 million $ 429,392
Dec 29, 2024 $ 0.0524
+0.31%
$ 52.37 million $ 417,851
Dec 28, 2024 $ 0.0521
-2.32%
$ 52.1 million $ 450,947
Dec 27, 2024 $ 0.0533
-3.47%
$ 53.33 million $ 468,576
Dec 26, 2024 $ 0.0552
-5.49%
$ 55.17 million $ 453,281
Dec 25, 2024 $ 0.0584
-3.15%
$ 58.4 million $ 467,709
Dec 24, 2024 $ 0.0602
-2.09%
$ 60.16 million $ 520,598