World FriendShip Cash Coin Historical Data

WFCA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.00947
+0.15%
$ 946,514 $ 67,886
Jun 4, 8 PM $ 0.00944
+0.18%
$ 944,270 $ 67,427
Jun 4, 7 PM $ 0.00943
-0.43%
$ 942,567 $ 66,606
Jun 4, 6 PM $ 0.00942
+0.01%
$ 942,361 $ 66,193
Jun 4, 5 PM $ 0.00942
-0.34%
$ 941,869 $ 66,018
Jun 4, 4 PM $ 0.00941
-0.31%
$ 941,297 $ 65,575
Jun 4, 3 PM $ 0.00932
+0.15%
$ 932,218 $ 65,407
Jun 4, 2 PM $ 0.0093
-0.83%
$ 930,420 $ 65,144
Jun 4, 1 PM $ 0.00948
-9.06%
$ 947,677 $ 64,606
Jun 4, 12 PM $ 0.0104
+3.31%
$ 1.04 million $ 63,578
Jun 4, 11 AM $ 0.01
+0.37%
$ 1 million $ 62,990
Jun 4, 10 AM $ 0.01
+3.99%
$ 1 million $ 63,277
Jun 4, 9 AM $ 0.00965
+0.86%
$ 965,000 $ 38,207
Jun 4, 8 AM $ 0.00955
+3.32%
$ 955,500 $ 67,168
Jun 4, 7 AM $ 0.00923
+3.73%
$ 923,179 $ 68,717
Jun 4, 6 AM $ 0.00882
-0.54%
$ 882,000 $ 29,865
Jun 4, 5 AM $ 0.00887
-4.29%
$ 887,254 $ 67,646
Jun 4, 4 AM $ 0.00927
+7.39%
$ 927,049 $ 68,204
Jun 4, 3 AM $ 0.00863
+0.31%
$ 862,589 $ 68,037
Jun 4, 2 AM $ 0.0086
-0.05%
$ 860,351 $ 70,598
Jun 4, 1 AM $ 0.00864
+0.67%
$ 864,074 $ 71,154
Jun 4, 12 AM $ 0.00856
+0.00%
$ 856,452 $ 71,613
Jun 3, 11 PM $ 0.00857
+0.66%
$ 856,708 $ 72,009
Jun 3, 10 PM $ 0.00851
-0.33%
$ 850,688 $ 72,952
Jun 3, 9 PM $ 0.00855
+0.35%
$ 854,802 $ 73,601
Jun 3, 8 PM $ 0.00852
-0.19%
$ 851,672 $ 74,438
Jun 3, 7 PM $ 0.00853
+0.23%
$ 853,293 $ 75,582
Jun 3, 6 PM $ 0.00854
+0.16%
$ 854,388 $ 76,874
Jun 3, 5 PM $ 0.00851
-0.27%
$ 851,252 $ 77,584
Jun 3, 4 PM $ 0.00853
+0.03%
$ 853,418 $ 78,479
Jun 3, 3 PM $ 0.00852
+0.26%
$ 852,280 $ 78,720
Jun 3, 2 PM $ 0.0085
-0.06%
$ 850,491 $ 79,965
Jun 3, 1 PM $ 0.00851
+0.16%
$ 851,435 $ 81,641
Jun 3, 12 PM $ 0.00852
-1.16%
$ 851,891 $ 82,446
Jun 3, 11 AM $ 0.00854
-1.37%
$ 854,189 $ 82,513
Jun 3, 10 AM $ 0.0086
+0.99%
$ 860,078 $ 83,129
Jun 3, 9 AM $ 0.00847
-5.88%
$ 847,054 $ 83,074
Jun 3, 8 AM $ 0.00898
-5.11%
$ 898,022 $ 78,209
Jun 3, 7 AM $ 0.00945
+0.40%
$ 945,488 $ 77,635
Jun 3, 6 AM $ 0.00941
-0.49%
$ 941,247 $ 78,935
Jun 3, 5 AM $ 0.0095
+2.22%
$ 949,596 $ 87,826
Jun 3, 4 AM $ 0.0101
+0.00%
$ 1.01 million $ 48,592
Jun 3, 3 AM $ 0.0101
-8.61%
$ 1.01 million $ 48,591
Jun 3, 2 AM $ 0.0111
+3.69%
$ 1.1 million $ 47,766
Jun 3, 1 AM $ 0.0107
-0.13%
$ 1.07 million $ 118,701
Jun 3, 12 AM $ 0.0107
+0.04%
$ 1.07 million $ 119,708
Jun 2, 11 PM $ 0.0107
+0.10%
$ 1.07 million $ 121,276
Jun 2, 10 PM $ 0.0107
-0.18%
$ 1.07 million $ 122,399
Jun 2, 9 PM $ 0.0107
-0.39%
$ 1.07 million $ 123,425
Jun 2, 8 PM $ 0.0108
+2.99%
$ 1.08 million $ 124,797