Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World FriendShip Cash Coin Historical Data

WFCA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.00727
+0.23%
$726,975 $42,758
Sep 7, 5 AM $0.00726
-1.02%
$725,930 $43,215
Sep 7, 4 AM $0.00732
+0.85%
$732,126 $43,461
Sep 7, 3 AM $0.00727
+0.10%
$726,595 $43,869
Sep 7, 2 AM $0.00726
-0.73%
$725,857 $45,304
Sep 7, 1 AM $0.00731
-0.45%
$731,223 $45,643
Sep 7, 12 AM $0.00735
+0.14%
$734,511 $47,400
Sep 6, 11 PM $0.00734
-0.17%
$733,507 $47,301
Sep 6, 10 PM $0.00734
+0.08%
$734,133 $47,362
Sep 6, 9 PM $0.00735
+0.14%
$734,758 $47,595
Sep 6, 8 PM $0.00734
+0.14%
$734,378 $47,927
Sep 6, 7 PM $0.00734
+0.00%
$734,000 $48,274
Sep 6, 6 PM $0.00733
-0.24%
$733,380 $48,606
Sep 6, 5 PM $0.00734
-0.03%
$733,906 $48,715
Sep 6, 4 PM $0.00734
+0.10%
$734,135 $49,413
Sep 6, 3 PM $0.00734
+0.17%
$734,000 $49,842
Sep 6, 2 PM $0.00734
-0.03%
$734,000 $50,310
Sep 6, 1 PM $0.00735
+0.14%
$734,881 $50,539
Sep 6, 12 PM $0.00734
-2.06%
$733,864 $51,000
Sep 6, 11 AM $0.00748
+0.17%
$748,024 $50,951
Sep 6, 10 AM $0.00749
+0.94%
$749,234 $51,011
Sep 6, 9 AM $0.00741
+0.31%
$741,037 $50,846
Sep 6, 8 AM $0.00741
+0.04%
$741,289 $50,570
Sep 6, 7 AM $0.00742
+0.66%
$742,235 $50,210
Sep 6, 6 AM $0.00754
-1.68%
$753,879 $49,983
Sep 6, 5 AM $0.00755
+0.62%
$754,730 $49,970
Sep 6, 4 AM $0.0076
+0.88%
$759,628 $49,938
Sep 6, 3 AM $0.00754
+0.71%
$753,644 $51,332
Sep 6, 2 AM $0.00749
+1.06%
$748,987 $50,325
Sep 6, 1 AM $0.00736
-4.48%
$736,114 $50,412
Sep 6, 12 AM $0.0077
-2.00%
$769,988 $49,501
Sep 5, 11 PM $0.00786
+0.18%
$786,353 $49,859
Sep 5, 10 PM $0.00784
-0.03%
$783,649 $50,229
Sep 5, 9 PM $0.00783
-0.13%
$783,261 $50,609
Sep 5, 8 PM $0.00785
-0.13%
$784,964 $50,596
Sep 5, 7 PM $0.00786
+0.00%
$786,000 $50,739
Sep 5, 6 PM $0.00785
+0.26%
$785,367 $50,908
Sep 5, 5 PM $0.00785
+0.21%
$784,647 $51,298
Sep 5, 4 PM $0.00785
+0.09%
$784,974 $51,189
Sep 5, 3 PM $0.00786
-0.34%
$785,632 $51,383
Sep 5, 2 PM $0.00789
+0.30%
$789,000 $51,468
Sep 5, 1 PM $0.00785
+0.30%
$785,341 $51,495
Sep 5, 12 PM $0.00786
-0.30%
$785,688 $51,506
Sep 5, 11 AM $0.00788
+0.55%
$788,012 $51,806
Sep 5, 10 AM $0.00784
+0.17%
$783,734 $51,737
Sep 5, 9 AM $0.00782
-0.04%
$781,706 $51,705
Sep 5, 8 AM $0.00781
+1.50%
$780,704 $52,738
Sep 5, 7 AM $0.0077
-0.48%
$769,849 $53,068
Sep 5, 6 AM $0.00776
+3.76%
$775,509 $53,212
Sep 5, 5 AM $0.00759
+1.46%
$758,539 $53,577