World FriendShip Cash Coin Historical Data

WFCA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0108
+2.99%
$ 1.08 million $ 124,797
Jun 2, 2 PM $ 0.0122
+3.73%
$ 1.22 million $ 50,927
Jun 2, 12 PM $ 0.0108
+6.95%
$ 1.08 million $ 132,045
Jun 2, 6 AM $ 0.0143
+2.36%
$ 1.43 million $ 45,316
Jun 2, 5 AM $ 0.0143
+0.27%
$ 1.43 million $ 114,949
Jun 2, 4 AM $ 0.0145
-0.14%
$ 1.45 million $ 107,651
Jun 2, 3 AM $ 0.0145
+0.07%
$ 1.45 million $ 103,681
Jun 2, 2 AM $ 0.0145
+0.08%
$ 1.45 million $ 103,993
Jun 2, 1 AM $ 0.0145
+0.11%
$ 1.45 million $ 104,230
Jun 2, 12 AM $ 0.0145
+1.89%
$ 1.45 million $ 103,933
Jun 1, 11 PM $ 0.0142
+0.45%
$ 1.42 million $ 103,487
Jun 1, 10 PM $ 0.0142
-0.07%
$ 1.42 million $ 103,066
Jun 1, 9 PM $ 0.0142
+0.14%
$ 1.42 million $ 102,780
Jun 1, 8 PM $ 0.0142
+0.18%
$ 1.42 million $ 102,016
Jun 1, 7 PM $ 0.0142
+0.07%
$ 1.42 million $ 101,867
Jun 1, 6 PM $ 0.0141
-0.22%
$ 1.41 million $ 101,408
Jun 1, 5 PM $ 0.0142
+0.17%
$ 1.42 million $ 101,374
Jun 1, 4 PM $ 0.0142
-0.12%
$ 1.42 million $ 101,135
Jun 1, 3 PM $ 0.0142
-0.23%
$ 1.42 million $ 100,973
Jun 1, 2 PM $ 0.0143
+1.58%
$ 1.43 million $ 100,422
Jun 1, 1 PM $ 0.014
+1.86%
$ 1.4 million $ 100,808
Jun 1, 12 PM $ 0.0137
-3.27%
$ 1.37 million $ 101,048
Jun 1, 11 AM $ 0.0149
-0.97%
$ 1.49 million $ 98,414
Jun 1, 10 AM $ 0.0149
+0.46%
$ 1.49 million $ 98,305
Jun 1, 9 AM $ 0.0148
-0.01%
$ 1.48 million $ 97,854
Jun 1, 8 AM $ 0.0148
-0.02%
$ 1.48 million $ 97,604
Jun 1, 7 AM $ 0.0148
+1.91%
$ 1.48 million $ 97,624
Jun 1, 6 AM $ 0.0145
+6.35%
$ 1.45 million $ 96,810
Jun 1, 5 AM $ 0.0136
+0.26%
$ 1.36 million $ 94,198
Jun 1, 4 AM $ 0.0136
-0.73%
$ 1.36 million $ 95,421
Jun 1, 3 AM $ 0.0137
+0.60%
$ 1.37 million $ 96,069
Jun 1, 2 AM $ 0.0136
+0.09%
$ 1.36 million $ 96,501
Jun 1, 1 AM $ 0.0136
+0.02%
$ 1.36 million $ 97,234
Jun 1, 12 AM $ 0.0136
+0.00%
$ 1.36 million $ 97,035
May 31, 11 PM $ 0.0136
-0.06%
$ 1.36 million $ 96,947
May 31, 10 PM $ 0.0136
+0.10%
$ 1.36 million $ 96,523
May 31, 9 PM $ 0.0136
+0.03%
$ 1.36 million $ 96,192
May 31, 8 PM $ 0.0136
-0.29%
$ 1.36 million $ 96,041
May 31, 7 PM $ 0.0136
+0.50%
$ 1.36 million $ 95,382
May 31, 6 PM $ 0.0136
-0.12%
$ 1.36 million $ 95,273
May 31, 5 PM $ 0.0136
+0.19%
$ 1.36 million $ 95,058
May 31, 4 PM $ 0.0136
-0.44%
$ 1.36 million $ 94,965
May 31, 3 PM $ 0.0136
+0.44%
$ 1.36 million $ 94,614
May 31, 2 PM $ 0.0136
-0.02%
$ 1.36 million $ 94,492
May 31, 1 PM $ 0.0136
+0.10%
$ 1.36 million $ 93,932
May 31, 12 PM $ 0.0136
+0.71%
$ 1.36 million $ 93,448
May 31, 11 AM $ 0.0135
-0.27%
$ 1.35 million $ 93,069
May 31, 10 AM $ 0.0135
-0.91%
$ 1.35 million $ 92,254
May 31, 9 AM $ 0.0134
-0.44%
$ 1.34 million $ 91,535
May 31, 8 AM $ 0.0135
-0.08%
$ 1.35 million $ 90,998