World FriendShip Cash Coin Historical Data

WFCA Page 12
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00648
+0.00%
$ 644,838 $ 52,116
9:34 AM $ 0.00649
+0.00%
$ 649,494 $ 52,116
9:30 AM $ 0.00649
+0.00%
$ 649,494 $ 52,143
9:29 AM $ 0.0065
+0.00%
$ 649,919 $ 52,143
9:25 AM $ 0.0065
+0.00%
$ 649,919 $ 52,108
9:24 AM $ 0.00647
+0.00%
$ 647,497 $ 52,108
9:20 AM $ 0.00647
+0.00%
$ 647,497 $ 52,183
9:19 AM $ 0.00648
+0.00%
$ 647,827 $ 52,183
9:15 AM $ 0.00647
+0.00%
$ 647,827 $ 52,213
9:14 AM $ 0.00648
+0.00%
$ 647,713 $ 52,213
9:10 AM $ 0.00648
+0.00%
$ 647,713 $ 52,223
9:09 AM $ 0.0065
+0.00%
$ 650,045 $ 52,223
9:05 AM $ 0.00649
+0.00%
$ 650,045 $ 52,337
9:04 AM $ 0.00647
+0.00%
$ 647,230 $ 52,337
9:00 AM $ 0.00647
-0.08%
$ 647,230 $ 52,389
Download