World FriendShip Cash Coin Historical Data

WFCA Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0134
-0.44%
$ 1.34 million $ 91,535
May 31, 8 AM $ 0.0135
-0.08%
$ 1.35 million $ 90,998
May 31, 7 AM $ 0.0135
+0.12%
$ 1.35 million $ 90,555
May 31, 6 AM $ 0.0135
+0.10%
$ 1.35 million $ 89,211
May 31, 5 AM $ 0.0135
+0.15%
$ 1.35 million $ 86,155
May 31, 4 AM $ 0.0135
-0.72%
$ 1.35 million $ 86,118
May 31, 3 AM $ 0.0135
-0.27%
$ 1.35 million $ 85,501
May 31, 2 AM $ 0.0135
-0.14%
$ 1.35 million $ 84,247
May 31, 1 AM $ 0.0135
-0.29%
$ 1.35 million $ 81,019
May 31, 12 AM $ 0.0136
+3.90%
$ 1.36 million $ 79,070
May 30, 11 PM $ 0.0131
+0.23%
$ 1.31 million $ 76,631
May 30, 10 PM $ 0.0131
-0.03%
$ 1.31 million $ 75,871
May 30, 9 PM $ 0.0131
-0.18%
$ 1.31 million $ 75,606
May 30, 8 PM $ 0.0131
+0.09%
$ 1.31 million $ 75,523
May 30, 7 PM $ 0.0131
+0.03%
$ 1.31 million $ 75,863
May 30, 6 PM $ 0.0131
-0.19%
$ 1.31 million $ 75,180
May 30, 5 PM $ 0.0131
-0.59%
$ 1.31 million $ 74,945
May 30, 4 PM $ 0.0132
-0.14%
$ 1.32 million $ 74,977
May 30, 3 PM $ 0.0132
-0.10%
$ 1.32 million $ 75,063
May 30, 2 PM $ 0.0132
+0.14%
$ 1.32 million $ 74,433
May 30, 1 PM $ 0.0132
+0.05%
$ 1.32 million $ 74,255
May 30, 12 PM $ 0.0132
-1.05%
$ 1.32 million $ 73,736
May 30, 11 AM $ 0.0133
+0.93%
$ 1.33 million $ 73,925
May 30, 10 AM $ 0.0131
-0.08%
$ 1.31 million $ 76,344
May 30, 9 AM $ 0.0132
+0.02%
$ 1.32 million $ 77,772
May 30, 8 AM $ 0.0132
-0.07%
$ 1.32 million $ 76,990
May 30, 7 AM $ 0.0132
-0.59%
$ 1.32 million $ 77,762
May 30, 6 AM $ 0.0133
+0.22%
$ 1.33 million $ 78,489
May 30, 5 AM $ 0.0133
+0.40%
$ 1.33 million $ 81,287
May 30, 4 AM $ 0.0132
+0.19%
$ 1.32 million $ 80,949
May 30, 3 AM $ 0.0132
+0.08%
$ 1.32 million $ 82,069
May 30, 2 AM $ 0.0132
+0.87%
$ 1.32 million $ 83,514
May 30, 1 AM $ 0.0131
-0.71%
$ 1.31 million $ 86,477
May 30, 12 AM $ 0.0132
+0.22%
$ 1.32 million $ 89,133
May 29, 11 PM $ 0.0131
+0.03%
$ 1.31 million $ 91,425
May 29, 10 PM $ 0.0131
-0.09%
$ 1.31 million $ 92,497
May 29, 9 PM $ 0.0132
+0.21%
$ 1.32 million $ 92,974
May 29, 8 PM $ 0.0131
+0.00%
$ 1.31 million $ 93,012
May 29, 7 PM $ 0.0131
-0.15%
$ 1.31 million $ 93,118
May 29, 6 PM $ 0.0131
+0.03%
$ 1.31 million $ 93,601
May 29, 5 PM $ 0.0131
-0.17%
$ 1.31 million $ 93,637
May 29, 4 PM $ 0.0131
-1.00%
$ 1.31 million $ 93,704
May 29, 3 PM $ 0.0133
+0.46%
$ 1.33 million $ 93,413
May 29, 2 PM $ 0.0132
-0.29%
$ 1.32 million $ 93,296
May 29, 1 PM $ 0.0132
-0.29%
$ 1.32 million $ 95,027
May 29, 12 PM $ 0.0132
+0.60%
$ 1.32 million $ 99,556
May 29, 11 AM $ 0.0131
-3.59%
$ 1.31 million $ 100,200
May 29, 10 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,506
May 29, 9 AM $ 0.0136
-0.16%
$ 1.36 million $ 97,088
May 29, 8 AM $ 0.0136
+1.40%
$ 1.36 million $ 98,967