Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World FriendShip Cash Coin Historical Data

WFCA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.0834
-0.41%
$83.37 million $869,002
Dec 16, 2024 $0.0841
-6.13%
$84.14 million $1.04 million
Dec 15, 2024 $0.0897
-25.01%
$89.74 million $887,509
Dec 14, 2024 $0.121
+2.67%
$120.74 million $544,451
Dec 13, 2024 $0.115
-2.72%
$114.9 million $525,049
Dec 12, 2024 $0.119
-3.71%
$119.4 million $568,742
Dec 11, 2024 $0.119
+35.92%
$120.8 million $525,686
Dec 10, 2024 $0.0871
+2.43%
$87.08 million $562,354
Dec 9, 2024 $0.085
-1.35%
$85.02 million $549,253
Dec 8, 2024 $0.0855
+3.49%
$85.49 million $533,147
Dec 7, 2024 $0.0832
+2.31%
$83.18 million $545,563
Dec 6, 2024 $0.0841
+5.54%
$84.13 million $558,337
Dec 5, 2024 $0.0777
+15.81%
$77.69 million $546,397
Dec 4, 2024 $0.0671
+0.35%
$67.09 million $552,541
Dec 3, 2024 $0.0666
-4.18%
$66.62 million $550,046
Dec 2, 2024 $0.0696
+2.52%
$69.53 million $199,319
Dec 1, 2024 $0.068
+5.00%
$68 million $184,136
Nov 30, 2024 $0.0651
-5.14%
$65.06 million $175,473
Nov 29, 2024 $0.0686
-2.17%
$68.85 million $192,710
Nov 28, 2024 $0.0702
-1.71%
$70.2 million $191,583
Nov 27, 2024 $0.0717
-0.35%
$71.69 million $192,499
Nov 26, 2024 $0.0726
-3.31%
$72.67 million $204,087
Nov 25, 2024 $0.075
-3.15%
$75.04 million $198,845
Nov 24, 2024 $0.0775
-0.04%
$77.4 million $189,566
Nov 23, 2024 $0.0774
-0.92%
$77.43 million $186,161
Nov 22, 2024 $0.0781
-0.16%
$78.14 million $195,502
Nov 21, 2024 $0.0783
-0.38%
$78.27 million $201,202
Nov 20, 2024 $0.0786
-2.45%
$78.48 million $206,219
Nov 19, 2024 $0.0805
-1.90%
$80.54 million $208,870
Nov 18, 2024 $0.0821
-1.92%
$82.11 million $198,031
Nov 17, 2024 $0.0844
-3.10%
$84.37 million $207,884
Nov 16, 2024 $0.0893
-5.15%
$89.28 million $208,191
Nov 15, 2024 $0.0944
-6.87%
$94.4 million $236,022
Nov 14, 2024 $0.101
-5.11%
$101 million $240,977
Nov 13, 2024 $0.106
-1.96%
$106.35 million $275,613
Nov 12, 2024 $0.107
-9.44%
$107.47 million $264,863
Nov 11, 2024 $0.119
-4.22%
$118.67 million $259,947
Nov 10, 2024 $0.125
+16.21%
$124.56 million $233,328
Nov 9, 2024 $0.107
+9.14%
$107.18 million $238,272
Nov 8, 2024 $0.098
-10.65%
$98 million $236,458
Nov 7, 2024 $0.11
-7.21%
$109.68 million $261,558
Nov 6, 2024 $0.118
+1.78%
$117.64 million $246,411
Nov 5, 2024 $0.115
-8.23%
$114.83 million $268,317
Nov 4, 2024 $0.125
-8.97%
$125.13 million $253,458
Nov 3, 2024 $0.137
-4.79%
$137.47 million $228,159
Nov 2, 2024 $0.145
-1.68%
$145.24 million $177,930
Nov 1, 2024 $0.149
+11.91%
$148.6 million $185,905
Oct 31, 2024 $0.133
-1.36%
$132.79 million $154,805
Oct 30, 2024 $0.135
-3.05%
$134.62 million $125,536
Oct 29, 2024 $0.138
-6.64%
$138.16 million $128,155