Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World FriendShip Cash Coin Historical Data

WFCA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 AM $0.0118
-0.54%
$1.18 million $84,448
Sep 1, 1 AM $0.012
-2.95%
$1.2 million $86,005
Sep 1, 12 AM $0.0124
-0.45%
$1.24 million $87,155
Aug 31, 11 PM $0.0124
-0.16%
$1.24 million $88,001
Aug 31, 10 PM $0.0125
+0.00%
$1.25 million $88,925
Aug 31, 9 PM $0.0124
-1.47%
$1.24 million $89,426
Aug 31, 8 PM $0.0126
+0.04%
$1.26 million $90,400
Aug 31, 7 PM $0.0126
+0.04%
$1.26 million $91,410
Aug 31, 6 PM $0.0126
-0.04%
$1.26 million $92,928
Aug 31, 5 PM $0.0126
-2.18%
$1.26 million $92,816
Aug 31, 4 PM $0.0129
-0.19%
$1.29 million $90,718
Aug 31, 3 PM $0.0129
-0.15%
$1.29 million $90,799
Aug 31, 2 PM $0.013
-0.31%
$1.3 million $91,449
Aug 31, 1 PM $0.013
-0.84%
$1.3 million $91,753
Aug 31, 12 PM $0.0131
+0.78%
$1.31 million $92,418
Aug 31, 11 AM $0.013
-0.60%
$1.3 million $93,493
Aug 31, 10 AM $0.0131
+1.92%
$1.31 million $93,181
Aug 31, 9 AM $0.0128
-0.04%
$1.28 million $93,062
Aug 31, 8 AM $0.0129
+0.24%
$1.29 million $93,584
Aug 31, 7 AM $0.0128
+2.23%
$1.28 million $95,932
Aug 31, 6 AM $0.0126
-2.02%
$1.26 million $98,381
Aug 31, 5 AM $0.0128
-1.27%
$1.28 million $100,170
Aug 31, 4 AM $0.013
-0.36%
$1.3 million $102,432
Aug 31, 3 AM $0.0129
-0.04%
$1.29 million $102,852
Aug 31, 2 AM $0.0128
-2.48%
$1.28 million $102,173
Aug 31, 1 AM $0.0132
-3.42%
$1.32 million $100,776
Aug 31, 12 AM $0.0137
-2.67%
$1.37 million $101,168
Aug 30, 11 PM $0.014
+0.10%
$1.4 million $100,784
Aug 30, 10 PM $0.014
+0.06%
$1.4 million $100,520
Aug 30, 9 PM $0.014
+0.01%
$1.4 million $100,064
Aug 30, 8 PM $0.014
-0.30%
$1.4 million $98,910
Aug 30, 7 PM $0.0141
+0.98%
$1.41 million $98,162
Aug 30, 6 PM $0.014
+0.12%
$1.4 million $96,930
Aug 30, 5 PM $0.014
-4.03%
$1.4 million $96,793
Aug 30, 4 PM $0.0146
+4.34%
$1.46 million $98,145
Aug 30, 3 PM $0.014
+0.94%
$1.4 million $97,126
Aug 30, 2 PM $0.0139
+0.23%
$1.39 million $96,085
Aug 30, 1 PM $0.0139
-0.22%
$1.39 million $94,943
Aug 30, 12 PM $0.014
-0.17%
$1.4 million $93,721
Aug 30, 11 AM $0.0139
-0.72%
$1.39 million $92,179
Aug 30, 10 AM $0.0141
+1.55%
$1.41 million $92,061
Aug 30, 9 AM $0.0139
+4.07%
$1.39 million $91,651
Aug 30, 8 AM $0.0133
+8.78%
$1.33 million $90,746
Aug 30, 7 AM $0.0123
+1.95%
$1.23 million $89,436
Aug 30, 6 AM $0.012
+4.13%
$1.2 million $88,695
Aug 30, 5 AM $0.0114
+3.05%
$1.14 million $88,138
Aug 30, 4 AM $0.0111
+2.31%
$1.11 million $87,782
Aug 30, 3 AM $0.0109
-0.04%
$1.09 million $87,502
Aug 30, 2 AM $0.0109
+1.10%
$1.09 million $87,505
Aug 30, 1 AM $0.0108
+1.33%
$1.08 million $86,985