World FriendShip Cash Coin Historical Data

WFCA Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0136
+1.40%
$ 1.36 million $ 98,967
May 29, 7 AM $ 0.0134
+0.45%
$ 1.34 million $ 99,429
May 29, 6 AM $ 0.0133
-1.54%
$ 1.33 million $ 100,940
May 29, 5 AM $ 0.0135
+0.03%
$ 1.35 million $ 102,466
May 29, 4 AM $ 0.0135
+0.07%
$ 1.35 million $ 102,642
May 29, 3 AM $ 0.0136
+0.21%
$ 1.36 million $ 102,383
May 29, 2 AM $ 0.0136
-0.59%
$ 1.36 million $ 101,847
May 29, 1 AM $ 0.0136
+2.08%
$ 1.36 million $ 101,874
May 29, 12 AM $ 0.0134
+0.08%
$ 1.34 million $ 102,415
May 28, 11 PM $ 0.0134
-0.48%
$ 1.34 million $ 102,687
May 28, 10 PM $ 0.0134
-0.09%
$ 1.34 million $ 103,164
May 28, 9 PM $ 0.0134
+0.01%
$ 1.34 million $ 103,501
May 28, 8 PM $ 0.0134
+0.00%
$ 1.34 million $ 103,853
May 28, 7 PM $ 0.0134
+0.09%
$ 1.34 million $ 104,314
May 28, 6 PM $ 0.0134
+0.05%
$ 1.34 million $ 105,008
May 28, 5 PM $ 0.0134
+0.24%
$ 1.34 million $ 105,410
May 28, 4 PM $ 0.0134
-0.41%
$ 1.34 million $ 105,656
May 28, 3 PM $ 0.0134
-0.91%
$ 1.34 million $ 106,031
May 28, 2 PM $ 0.0135
-3.31%
$ 1.35 million $ 107,715
May 28, 1 PM $ 0.0139
-1.44%
$ 1.39 million $ 106,714
May 28, 12 PM $ 0.0144
+0.38%
$ 1.44 million $ 103,627
May 28, 11 AM $ 0.0144
+0.04%
$ 1.44 million $ 103,320
May 28, 10 AM $ 0.0144
+2.08%
$ 1.44 million $ 104,072
May 28, 9 AM $ 0.0141
+1.91%
$ 1.41 million $ 62,960
May 28, 8 AM $ 0.0139
-0.54%
$ 1.39 million $ 106,296
May 28, 7 AM $ 0.014
+1.88%
$ 1.4 million $ 106,488
May 28, 6 AM $ 0.0137
-1.87%
$ 1.37 million $ 105,924
May 28, 5 AM $ 0.014
-0.64%
$ 1.4 million $ 104,632
May 28, 4 AM $ 0.0141
-0.11%
$ 1.41 million $ 104,606
May 28, 3 AM $ 0.0141
-0.17%
$ 1.41 million $ 108,479
May 28, 2 AM $ 0.0141
+0.25%
$ 1.41 million $ 108,631
May 28, 1 AM $ 0.014
-0.52%
$ 1.4 million $ 108,430
May 28, 12 AM $ 0.0141
+1.35%
$ 1.41 million $ 107,744
May 27, 11 PM $ 0.0139
-0.47%
$ 1.39 million $ 107,802
May 27, 10 PM $ 0.014
-0.13%
$ 1.4 million $ 107,266
May 27, 9 PM $ 0.014
+0.08%
$ 1.4 million $ 107,550
May 27, 8 PM $ 0.014
+0.10%
$ 1.4 million $ 107,535
May 27, 7 PM $ 0.014
-0.12%
$ 1.4 million $ 107,403
May 27, 6 PM $ 0.014
+0.23%
$ 1.4 million $ 107,070
May 27, 5 PM $ 0.014
+0.19%
$ 1.4 million $ 106,978
May 27, 4 PM $ 0.014
+0.36%
$ 1.4 million $ 106,697
May 27, 3 PM $ 0.0142
+2.25%
$ 1.42 million $ 106,806
May 27, 2 PM $ 0.0138
-2.48%
$ 1.38 million $ 106,285
May 27, 1 PM $ 0.0141
-2.03%
$ 1.41 million $ 106,741
May 27, 12 PM $ 0.0144
-0.47%
$ 1.44 million $ 66,051
May 27, 11 AM $ 0.0144
-0.32%
$ 1.44 million $ 108,515
May 27, 10 AM $ 0.0146
+2.97%
$ 1.46 million $ 108,280
May 27, 9 AM $ 0.0142
-0.88%
$ 1.42 million $ 107,867
May 27, 8 AM $ 0.0142
-0.42%
$ 1.42 million $ 107,073
May 27, 7 AM $ 0.0142
+0.06%
$ 1.42 million $ 106,066