Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World FriendShip Cash Coin Historical Data

WFCA Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:53 AM $0.00499
+0.00%
$-- $31,075
1:52 AM $0.00501
+0.00%
$-- $31,070
1:48 AM $0.005
+0.00%
$-- $31,067
1:47 AM $0.005
+0.00%
$-- $31,071
1:43 AM $0.00501
+0.00%
$-- $31,070
1:42 AM $0.00501
+0.00%
$-- $31,058
1:38 AM $0.005
+0.00%
$-- $31,019
1:37 AM $0.005
+0.00%
$-- $31,068
1:33 AM $0.005
+0.00%
$-- $31,068
1:32 AM $0.005
+0.00%
$-- $31,076
1:28 AM $0.005
+0.00%
$-- $31,060
1:27 AM $0.005
+0.00%
$-- $31,044
1:23 AM $0.00499
+0.00%
$-- $31,062
1:22 AM $0.00499
+0.00%
$-- $31,062
1:18 AM $0.00499
+0.00%
$-- $31,056
1:17 AM $0.005
+0.00%
$-- $31,053
1:13 AM $0.00501
+0.00%
$-- $31,033
1:12 AM $0.005
+0.00%
$-- $31,046
1:08 AM $0.00501
+0.00%
$-- $31,052
1:07 AM $0.00502
+0.00%
$-- $30,778
1:03 AM $0.00501
+0.00%
$-- $30,782
1:02 AM $0.00502
+0.00%
$-- $30,795
12:58 AM $0.00502
+0.00%
$-- $30,752
12:57 AM $0.00505
+0.00%
$-- $30,775
12:53 AM $0.00505
+0.00%
$-- $30,791
12:52 AM $0.00505
+0.00%
$-- $30,820
12:48 AM $0.00506
+0.00%
$-- $30,805
12:47 AM $0.00505
+0.00%
$-- $30,812
12:43 AM $0.00504
+0.00%
$-- $30,799
12:42 AM $0.00504
+0.00%
$-- $30,777
12:38 AM $0.00504
+0.00%
$-- $30,785
12:37 AM $0.00505
+0.00%
$-- $30,752
12:33 AM $0.00505
+0.00%
$-- $30,752
12:32 AM $0.005
+0.00%
$-- $30,755
12:28 AM $0.00503
+0.00%
$-- $30,742
12:27 AM $0.00511
+0.00%
$-- $30,742
12:23 AM $0.00516
+0.00%
$-- $30,727
12:22 AM $0.00516
+0.00%
$-- $30,743
12:18 AM $0.00512
+0.00%
$-- $30,715
12:17 AM $0.00505
+0.00%
$-- $30,714
12:13 AM $0.00505
+0.00%
$-- $30,710
12:12 AM $0.00505
+0.00%
$-- $30,732
12:08 AM $0.00502
+0.00%
$-- $30,690
12:07 AM $0.00502
+0.00%
$-- $30,661
12:03 AM $0.00509
+0.00%
$-- $30,665
12:02 AM $0.00508
+0.00%
$-- $30,664
11:58 PM $0.00505
+0.00%
$-- $30,645
11:57 PM $0.00506
+0.00%
$-- $30,672
11:53 PM $0.00508
+0.00%
$-- $30,649
11:52 PM $0.00508
+0.00%
$-- $30,670