Coinranking
World FriendShip Cash Coin Historical Data
WFCA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28, 2024 | $0.147 | -4.35% | ||
| Oct 27, 2024 | $0.154 | +0.56% | ||
| Oct 26, 2024 | $0.141 | -27.76% | ||
| Oct 25, 2024 | $0.195 | +43.94% | ||
| Oct 24, 2024 | $0.137 | +3.67% | ||
| Oct 23, 2024 | $0.132 | +33.60% | ||
| Oct 22, 2024 | $0.099 | +22.18% | ||
| Oct 21, 2024 | $0.0809 | +12.56% | ||
| Oct 20, 2024 | $0.072 | +9.73% | ||
| Oct 19, 2024 | $0.0659 | +3.27% | ||
| Oct 18, 2024 | $0.0637 | +2.76% | ||
| Oct 17, 2024 | $0.062 | -0.82% | ||
| Oct 16, 2024 | $0.0628 | +3.22% | ||
| Oct 15, 2024 | $0.061 | -2.44% | ||
| Oct 14, 2024 | $0.0622 | -0.05% | ||
| Oct 13, 2024 | $0.0622 | +0.54% | ||
| Oct 12, 2024 | $0.0619 | -0.22% | ||
| Oct 11, 2024 | $0.062 | -0.03% | ||
| Oct 10, 2024 | $0.062 | +0.50% | ||
| Oct 9, 2024 | $0.0617 | -0.77% | ||
| Oct 8, 2024 | $0.0624 | +0.53% | ||
| Oct 7, 2024 | $0.0622 | -2.33% | ||
| Oct 6, 2024 | $0.0638 | +3.49% | ||
| Oct 5, 2024 | $0.0617 | -1.42% | ||
| Oct 4, 2024 | $0.0626 | +0.82% | ||
| Oct 3, 2024 | $0.0621 | +0.52% | ||
| Oct 2, 2024 | $0.0618 | -1.65% | ||
| Oct 1, 2024 | $0.0628 | +1.74% | ||
| Sep 30, 2024 | $0.0614 | +3.09% | ||
| Sep 29, 2024 | $0.0597 | -0.99% | ||
| Sep 28, 2024 | $0.0604 | -2.78% | ||
| Sep 27, 2024 | $0.0621 | -2.76% | ||
| Sep 26, 2024 | $0.0635 | -3.23% | ||
| Sep 25, 2024 | $0.066 | +0.92% | ||
| Sep 24, 2024 | $0.0656 | +3.91% | ||
| Sep 23, 2024 | $0.0628 | -5.71% | ||
| Sep 22, 2024 | $0.0667 | +0.60% | ||
| Sep 21, 2024 | $0.0673 | +0.63% | ||
| Sep 20, 2024 | $0.067 | -4.56% | ||
| Sep 19, 2024 | $0.0712 | +4.73% | ||
| Sep 18, 2024 | $0.0681 | +2.22% | ||
| Sep 17, 2024 | $0.0666 | +0.93% | ||
| Sep 16, 2024 | $0.066 | -2.10% | ||
| Sep 15, 2024 | $0.0677 | +3.26% | ||
| Sep 14, 2024 | $0.0651 | -1.20% | ||
| Sep 13, 2024 | $0.0663 | -0.63% | ||
| Sep 12, 2024 | $0.067 | +5.83% | ||
| Sep 11, 2024 | $0.0633 | -6.00% | ||
| Sep 10, 2024 | $0.0673 | -4.06% | ||
| Sep 9, 2024 | $0.0702 | -1.29% | ||