World FriendShip Cash Coin Historical Data

WFCA Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0142
+0.06%
$ 1.42 million $ 106,066
May 27, 6 AM $ 0.0142
-0.21%
$ 1.42 million $ 105,895
May 27, 5 AM $ 0.0143
+0.32%
$ 1.43 million $ 105,548
May 27, 4 AM $ 0.0142
+1.94%
$ 1.42 million $ 105,187
May 27, 3 AM $ 0.014
+0.55%
$ 1.4 million $ 101,093
May 27, 2 AM $ 0.0139
+0.14%
$ 1.39 million $ 100,966
May 27, 1 AM $ 0.0139
-0.50%
$ 1.39 million $ 99,456
May 27, 12 AM $ 0.0139
+0.42%
$ 1.39 million $ 99,004
May 26, 11 PM $ 0.0138
+3.13%
$ 1.38 million $ 98,467
May 26, 10 PM $ 0.0135
+3.81%
$ 1.35 million $ 38,558
May 26, 9 PM $ 0.013
+0.99%
$ 1.3 million $ 97,331
May 26, 8 PM $ 0.0129
-0.06%
$ 1.29 million $ 97,055
May 26, 7 PM $ 0.013
-0.25%
$ 1.3 million $ 96,433
May 26, 6 PM $ 0.013
-0.61%
$ 1.3 million $ 96,028
May 26, 5 PM $ 0.0131
-1.98%
$ 1.31 million $ 94,898
May 26, 4 PM $ 0.0131
-0.84%
$ 1.31 million $ 94,184
May 26, 3 PM $ 0.0132
+1.73%
$ 1.32 million $ 93,095
May 26, 2 PM $ 0.0131
-0.01%
$ 1.31 million $ 92,138
May 26, 1 PM $ 0.0131
-0.99%
$ 1.31 million $ 90,844
May 26, 12 PM $ 0.0132
+2.56%
$ 1.32 million $ 88,059
May 26, 11 AM $ 0.0129
-2.74%
$ 1.29 million $ 87,596
May 26, 10 AM $ 0.0132
-0.71%
$ 1.32 million $ 86,930
May 26, 9 AM $ 0.0132
+7.30%
$ 1.32 million $ 86,812
May 26, 8 AM $ 0.0124
-0.90%
$ 1.24 million $ 85,898
May 26, 7 AM $ 0.0125
+1.48%
$ 1.25 million $ 86,073
May 26, 6 AM $ 0.0123
+0.76%
$ 1.23 million $ 86,509
May 26, 5 AM $ 0.0122
+0.02%
$ 1.22 million $ 86,586
May 26, 4 AM $ 0.0122
-0.36%
$ 1.22 million $ 87,037
May 26, 3 AM $ 0.0122
+1.58%
$ 1.22 million $ 86,999
May 26, 2 AM $ 0.012
+1.48%
$ 1.2 million $ 87,317
May 26, 1 AM $ 0.0119
-1.50%
$ 1.19 million $ 88,233
May 26, 12 AM $ 0.012
+1.76%
$ 1.2 million $ 89,890
May 25, 11 PM $ 0.0119
+6.13%
$ 1.19 million $ 88,815
May 25, 10 PM $ 0.0112
+0.00%
$ 1.12 million $ 54,311
May 25, 9 PM $ 0.0112
+1.63%
$ 1.12 million $ 55,438
May 25, 8 PM $ 0.0111
-2.03%
$ 1.11 million $ 55,631
May 25, 7 PM $ 0.0114
+0.63%
$ 1.14 million $ 87,308
May 25, 6 PM $ 0.0113
+0.62%
$ 1.13 million $ 56,171
May 25, 4 PM $ 0.0107
-1.48%
$ 1.07 million $ 56,843
May 25, 3 PM $ 0.0108
+1.03%
$ 1.08 million $ 56,972
May 25, 2 PM $ 0.0106
-0.66%
$ 1.06 million $ 57,403
May 25, 1 PM $ 0.0105
-1.68%
$ 1.05 million $ 58,062
May 25, 12 PM $ 0.0107
-2.11%
$ 1.07 million $ 58,841
May 25, 11 AM $ 0.0109
-6.06%
$ 1.09 million $ 59,300
May 25, 10 AM $ 0.0115
-4.42%
$ 1.15 million $ 99,030
May 25, 9 AM $ 0.0122
+1.57%
$ 1.22 million $ 99,506
May 25, 8 AM $ 0.0119
-1.80%
$ 1.19 million $ 109,114
May 25, 7 AM $ 0.0122
+0.38%
$ 1.22 million $ 108,334
May 25, 6 AM $ 0.0121
+3.82%
$ 1.21 million $ 107,773
May 25, 5 AM $ 0.0119
+1.99%
$ 1.19 million $ 109,275