World FriendShip Cash Coin Historical Data

WFCA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0979
+0.26%
$ 97.9 million $ 106,301
Jun 5, 2024 $ 0.0983
+1.34%
$ 98.3 million $ 194,897
Jun 4, 2024 $ 0.097
-3.86%
$ 97 million $ 278,956
Jun 3, 2024 $ 0.101
+3.91%
$ 100.9 million $ 192,465
Jun 2, 2024 $ 0.0964
-3.52%
$ 96.37 million $ 276,858
Jun 1, 2024 $ 0.0999
+1.14%
$ 99.88 million $ 252,283
May 31, 2024 $ 0.0988
-15.12%
$ 98.76 million $ 260,853
May 30, 2024 $ 0.117
-11.51%
$ 116.8 million $ 192,995
May 29, 2024 $ 0.132
+14.78%
$ 131.99 million $ 316,558
May 28, 2024 $ 0.115
+47.25%
$ 115 million $ 72,908
May 27, 2024 $ 0.0779
+12.74%
$ 77.9 million $ 221,079
May 26, 2024 $ 0.0693
+6.62%
$ 69.3 million $ 194,264
May 25, 2024 $ 0.0668
+16.17%
$ 66.8 million $ 207,540
May 24, 2024 $ 0.0578
+6.62%
$ 57.79 million $ 182,258
May 23, 2024 $ 0.0542
-1.27%
$ 54.2 million $ 158,355
May 22, 2024 $ 0.0549
-0.36%
$ 54.9 million $ 162,850
May 21, 2024 $ 0.0551
-0.36%
$ 55.09 million $ 165,341
May 20, 2024 $ 0.0553
+2.59%
$ 55.29 million $ 154,525
May 19, 2024 $ 0.054
+3.10%
$ 54 million $ 159,519
May 18, 2024 $ 0.0524
+2.03%
$ 52.37 million $ 162,846
May 17, 2024 $ 0.0513
-4.27%
$ 51.31 million $ 199,180
May 16, 2024 $ 0.0563
+3.30%
$ 56.3 million $ 221,307
May 15, 2024 $ 0.0545
+13.55%
$ 54.5 million $ 339,265
May 14, 2024 $ 0.0478
-20.86%
$ 47.8 million $ 182,518
May 13, 2024 $ 0.06
-14.74%
$ 60 million $ 183,054
May 12, 2024 $ 0.0704
+19.80%
$ 70.38 million $ 321,095
May 11, 2024 $ 0.0587
+14.44%
$ 58.71 million $ 265,274
May 10, 2024 $ 0.051
+22.92%
$ 51 million $ 218,423
May 9, 2024 $ 0.042
+9.64%
$ 42 million $ 287,381
May 8, 2024 $ 0.0379
+12.38%
$ 37.89 million $ 234,689
May 7, 2024 $ 0.0337
+15.97%
$ 33.72 million $ 263,678
May 6, 2024 $ 0.0289
+6.86%
$ 28.85 million $ 249,077
May 5, 2024 $ 0.0269
+28.77%
$ 26.9 million $ 219,303
May 4, 2024 $ 0.0209
+14.10%
$ 20.89 million $ 66,000
May 3, 2024 $ 0.0183
+7.68%
$ 18.31 million $ 73,070
May 2, 2024 $ 0.017
-15.47%
$ 16.97 million $ 182,116
May 1, 2024 $ 0.0197
+29.64%
$ 20.04 million $ 163,167
Apr 30, 2024 $ 0.0152
-20.27%
$ 15.21 million $ 392,256
Apr 29, 2024 $ 0.019
-4.41%
$ 19.01 million $ 324,429
Apr 28, 2024 $ 0.02
-5.30%
$ 19.96 million $ 276,848
Apr 27, 2024 $ 0.0211
-7.47%
$ 21.14 million $ 327,999
Apr 26, 2024 $ 0.0228
-18.71%
$ 22.84 million $ 399,027
Apr 25, 2024 $ 0.0278
-60.26%
$ 27.8 million $ 214,688
Apr 24, 2024 $ 0.07
+9.17%
$ 69.96 million $ 287,119
Apr 23, 2024 $ 0.0646
+13.53%
$ 64.6 million $ 270,078
Apr 22, 2024 $ 0.0569
+82.37%
$ 56.9 million $ 94,025
Apr 21, 2024 $ 0.0311
+19.05%
$ 31.1 million $ 208,703
Apr 20, 2024 $ 0.0263
-7.92%
$ 26.29 million $ 366,039
Apr 19, 2024 $ 0.0285
-13.02%
$ 28.5 million $ 394,558
Apr 18, 2024 $ 0.0338
-20.66%
$ 33.8 million $ 254,785