World FriendShip Cash Coin Historical Data

WFCA Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0121
+3.82%
$ 1.21 million $ 107,773
May 25, 5 AM $ 0.0119
+1.99%
$ 1.19 million $ 109,275
May 25, 4 AM $ 0.0117
+0.82%
$ 1.17 million $ 109,569
May 25, 3 AM $ 0.0115
-2.91%
$ 1.15 million $ 110,845
May 25, 2 AM $ 0.0119
-0.53%
$ 1.19 million $ 112,057
May 25, 1 AM $ 0.0119
-3.08%
$ 1.19 million $ 113,519
May 25, 12 AM $ 0.0123
-1.82%
$ 1.23 million $ 113,355
May 24, 11 PM $ 0.0125
-1.46%
$ 1.25 million $ 115,738
May 24, 10 PM $ 0.0129
-1.48%
$ 1.29 million $ 117,783
May 24, 9 PM $ 0.0131
+0.58%
$ 1.31 million $ 119,336
May 24, 8 PM $ 0.0131
-0.12%
$ 1.31 million $ 121,344
May 24, 7 PM $ 0.0131
-0.05%
$ 1.31 million $ 123,417
May 24, 6 PM $ 0.0131
-0.17%
$ 1.31 million $ 125,750
May 24, 5 PM $ 0.0131
-1.83%
$ 1.31 million $ 129,588
May 24, 4 PM $ 0.0134
-2.98%
$ 1.34 million $ 130,065
May 24, 3 PM $ 0.0138
-2.18%
$ 1.38 million $ 132,138
May 24, 2 PM $ 0.0141
+0.60%
$ 1.41 million $ 134,513
May 24, 1 PM $ 0.0134
-0.37%
$ 1.34 million $ 136,372
May 24, 12 PM $ 0.0131
-4.70%
$ 1.31 million $ 132,547
May 24, 11 AM $ 0.0138
-2.01%
$ 1.38 million $ 134,264
May 24, 10 AM $ 0.0143
+0.66%
$ 1.43 million $ 135,623
May 24, 9 AM $ 0.0144
-4.75%
$ 1.44 million $ 136,679
May 24, 8 AM $ 0.0152
+0.26%
$ 1.52 million $ 128,537
May 24, 7 AM $ 0.0152
-3.56%
$ 1.52 million $ 135,131
May 24, 6 AM $ 0.0158
+3.56%
$ 1.58 million $ 138,131
May 24, 5 AM $ 0.0153
-4.38%
$ 1.53 million $ 138,750
May 24, 4 AM $ 0.0158
-0.02%
$ 1.58 million $ 141,171
May 24, 3 AM $ 0.0158
-0.15%
$ 1.58 million $ 140,259
May 24, 2 AM $ 0.0159
-0.34%
$ 1.59 million $ 139,977
May 24, 1 AM $ 0.0159
+0.00%
$ 1.59 million $ 141,423
May 24, 12 AM $ 0.0158
+1.67%
$ 1.58 million $ 143,618
May 23, 11 PM $ 0.0159
+0.05%
$ 1.59 million $ 144,562
May 23, 10 PM $ 0.0159
+0.65%
$ 1.59 million $ 145,219
May 23, 9 PM $ 0.0158
-0.39%
$ 1.58 million $ 145,682
May 23, 8 PM $ 0.0158
-0.58%
$ 1.58 million $ 145,578
May 23, 7 PM $ 0.0159
-4.40%
$ 1.59 million $ 146,386
May 23, 6 PM $ 0.0169
-0.47%
$ 1.69 million $ 146,935
May 23, 5 PM $ 0.0171
+0.77%
$ 1.71 million $ 145,704
May 23, 4 PM $ 0.0168
-0.37%
$ 1.68 million $ 145,409
May 23, 3 PM $ 0.0169
+0.23%
$ 1.69 million $ 144,662
May 23, 2 PM $ 0.0168
-0.51%
$ 1.68 million $ 145,154
May 23, 1 PM $ 0.0169
-0.17%
$ 1.69 million $ 146,582
May 23, 12 PM $ 0.0169
-1.68%
$ 1.69 million $ 147,497
May 23, 11 AM $ 0.0169
-3.64%
$ 1.69 million $ 147,491
May 23, 10 AM $ 0.0176
-2.97%
$ 1.76 million $ 146,245
May 23, 9 AM $ 0.0181
-1.04%
$ 1.81 million $ 146,671
May 23, 8 AM $ 0.0184
-0.84%
$ 1.84 million $ 148,331
May 23, 7 AM $ 0.0185
+0.06%
$ 1.85 million $ 144,286
May 23, 6 AM $ 0.0186
-0.35%
$ 1.86 million $ 143,796
May 23, 5 AM $ 0.0186
-2.30%
$ 1.86 million $ 148,494