Coinranking
World FriendShip Cash Coin Historical Data
WFCA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 2024 | $0.0788 | +19.59% | ||
| Jul 19, 2024 | $0.0659 | +10.74% | ||
| Jul 18, 2024 | $0.0594 | +0.33% | ||
| Jul 17, 2024 | $0.0595 | -3.88% | ||
| Jul 16, 2024 | $0.0616 | -0.22% | ||
| Jul 15, 2024 | $0.0617 | -0.10% | ||
| Jul 14, 2024 | $0.0618 | -0.62% | ||
| Jul 13, 2024 | $0.0622 | +3.99% | ||
| Jul 12, 2024 | $0.0616 | -0.45% | ||
| Jul 11, 2024 | $0.0615 | -1.48% | ||
| Jul 10, 2024 | $0.062 | +7.83% | ||
| Jul 9, 2024 | $0.0573 | +5.52% | ||
| Jul 8, 2024 | $0.0545 | +15.96% | ||
| Jul 7, 2024 | $0.0471 | +2.17% | ||
| Jul 6, 2024 | $0.0462 | -6.81% | ||
| Jul 5, 2024 | $0.0496 | -4.11% | ||
| Jul 4, 2024 | $0.0517 | -12.13% | ||
| Jul 3, 2024 | $0.0589 | +3.91% | ||
| Jul 2, 2024 | $0.0567 | -10.17% | ||
| Jul 1, 2024 | $0.063 | -7.13% | ||
| Jun 30, 2024 | $0.0678 | -4.59% | ||
| Jun 29, 2024 | $0.0712 | -6.72% | ||
| Jun 28, 2024 | $0.0761 | -0.94% | ||
| Jun 27, 2024 | $0.0768 | -6.99% | ||
| Jun 26, 2024 | $0.0823 | -5.96% | ||
| Jun 25, 2024 | $0.0875 | -8.88% | ||
| Jun 24, 2024 | $0.096 | -5.05% | ||
| Jun 23, 2024 | $0.101 | +3.75% | ||
| Jun 22, 2024 | $0.0977 | +5.05% | ||
| Jun 21, 2024 | $0.1 | +13.77% | ||
| Jun 20, 2024 | $0.0879 | -1.80% | ||
| Jun 19, 2024 | $0.0895 | +5.06% | ||
| Jun 18, 2024 | $0.0846 | -3.24% | ||
| Jun 17, 2024 | $0.0874 | -4.13% | ||
| Jun 16, 2024 | $0.0909 | -2.73% | ||
| Jun 15, 2024 | $0.0948 | -7.42% | ||
| Jun 14, 2024 | $0.105 | -1.34% | ||
| Jun 13, 2024 | $0.106 | -1.51% | ||
| Jun 12, 2024 | $0.108 | +0.47% | ||
| Jun 11, 2024 | $0.108 | -0.73% | ||
| Jun 10, 2024 | $0.108 | +0.18% | ||
| Jun 9, 2024 | $0.108 | +1.01% | ||
| Jun 8, 2024 | $0.107 | +1.83% | ||
| Jun 7, 2024 | $0.105 | +7.27% | ||
| Jun 6, 2024 | $0.0979 | +0.26% | ||
| Jun 5, 2024 | $0.0983 | +1.34% | ||
| Jun 4, 2024 | $0.097 | -3.86% | ||
| Jun 3, 2024 | $0.101 | +3.91% | ||
| Jun 2, 2024 | $0.0964 | -3.52% | ||
| Jun 1, 2024 | $0.0999 | +1.14% | ||