World FriendShip Cash Coin Historical Data

WFCA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.043
-45.10%
$ 42.98 million $ 341,283
Apr 16, 2024 $ 0.0784
+0.50%
$ 78.36 million $ 286,702
Apr 15, 2024 $ 0.078
+0.72%
$ 78.04 million $ 300,093
Apr 14, 2024 $ 0.0774
-0.05%
$ 77.41 million $ 320,479
Apr 13, 2024 $ 0.0775
+3.32%
$ 77.45 million $ 260,286
Apr 12, 2024 $ 0.0749
-0.32%
$ 74.9 million $ 290,794
Apr 11, 2024 $ 0.0753
+4.99%
$ 75.28 million $ 281,841
Apr 10, 2024 $ 0.0719
+12.00%
$ 71.9 million $ 200,824
Apr 9, 2024 $ 0.0642
-3.14%
$ 64.19 million $ 284,138
Apr 8, 2024 $ 0.0662
-3.33%
$ 66.22 million $ 365,445
Apr 7, 2024 $ 0.0678
-16.66%
$ 67.8 million $ 203,388
Apr 6, 2024 $ 0.0814
-0.37%
$ 81.43 million $ 264,757
Apr 5, 2024 $ 0.0816
+0.42%
$ 81.59 million $ 286,794
Apr 4, 2024 $ 0.0811
-0.57%
$ 81.11 million $ 290,341
Apr 3, 2024 $ 0.0816
-0.68%
$ 81.58 million $ 305,555
Apr 2, 2024 $ 0.0821
-0.60%
$ 82.08 million $ 266,373
Apr 1, 2024 $ 0.0825
+1.21%
$ 82.51 million $ 230,993
Mar 31, 2024 $ 0.0814
+0.72%
$ 81.37 million $ 252,002
Mar 30, 2024 $ 0.0806
+0.88%
$ 80.57 million $ 276,321
Mar 29, 2024 $ 0.0796
+6.77%
$ 79.6 million $ 291,041
Mar 28, 2024 $ 0.0747
+1.87%
$ 74.74 million $ 246,532
Mar 27, 2024 $ 0.0734
+1.22%
$ 73.37 million $ 212,696
Mar 26, 2024 $ 0.0725
-8.75%
$ 72.49 million $ 294,206
Mar 25, 2024 $ 0.0795
-1.68%
$ 79.51 million $ 251,330
Mar 24, 2024 $ 0.0807
-7.75%
$ 80.71 million $ 278,402
Mar 23, 2024 $ 0.0871
+0.10%
$ 87.12 million $ 245,407
Mar 22, 2024 $ 0.0868
-10.26%
$ 86.77 million $ 317,051
Mar 21, 2024 $ 0.0967
-7.06%
$ 96.74 million $ 315,724
Mar 20, 2024 $ 0.105
-15.55%
$ 104.55 million $ 316,733
Mar 19, 2024 $ 0.126
+3.11%
$ 126 million $ 180,354
Mar 18, 2024 $ 0.123
-8.35%
$ 122.9 million $ 132,460
Mar 17, 2024 $ 0.133
-1.04%
$ 133.4 million $ 150,622
Mar 16, 2024 $ 0.136
-4.83%
$ 136 million $ 149,690
Mar 15, 2024 $ 0.143
-11.14%
$ 142.8 million $ 197,600
Mar 14, 2024 $ 0.16
-3.72%
$ 160.4 million $ 171,754
Mar 13, 2024 $ 0.166
-1.65%
$ 166.4 million $ 136,984
Mar 12, 2024 $ 0.169
-0.29%
$ 169.2 million $ 168,020
Mar 11, 2024 $ 0.17
+4.49%
$ 169.8 million $ 147,675
Mar 10, 2024 $ 0.162
-4.41%
$ 162.4 million $ 109,461
Mar 9, 2024 $ 0.169
+0.12%
$ 169.1 million $ 145,990
Mar 8, 2024 $ 0.169
+1.99%
$ 169.1 million $ 139,020
Mar 7, 2024 $ 0.166
-0.06%
$ 165.9 million $ 159,634
Mar 6, 2024 $ 0.167
-1.47%
$ 167 million $ 228,284
Mar 5, 2024 $ 0.169
-7.15%
$ 168.7 million $ 185,524
Mar 4, 2024 $ 0.182
+3.95%
$ 181.8 million $ 139,992
Mar 3, 2024 $ 0.172
+1.17%
$ 172.4 million $ 86,792
Mar 2, 2024 $ 0.17
+0.30%
$ 169.9 million $ 183,165
Mar 1, 2024 $ 0.17
-2.19%
$ 169.5 million $ 115,373
Feb 29, 2024 $ 0.173
+0.76%
$ 173.4 million $ 159,498
Feb 28, 2024 $ 0.172
-2.11%
$ 171.6 million $ 121,408