World FriendShip Cash Coin Historical Data

WFCA Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0186
-2.30%
$ 1.86 million $ 148,494
May 23, 4 AM $ 0.019
-0.13%
$ 1.9 million $ 153,102
May 23, 3 AM $ 0.019
+0.04%
$ 1.9 million $ 154,505
May 23, 2 AM $ 0.019
+2.54%
$ 1.9 million $ 155,668
May 23, 1 AM $ 0.0188
-0.98%
$ 1.88 million $ 154,818
May 23, 12 AM $ 0.019
+0.14%
$ 1.9 million $ 155,413
May 22, 11 PM $ 0.0189
-0.14%
$ 1.89 million $ 155,429
May 22, 10 PM $ 0.019
+0.10%
$ 1.9 million $ 154,757
May 22, 9 PM $ 0.0189
+0.09%
$ 1.89 million $ 154,805
May 22, 8 PM $ 0.0189
-0.04%
$ 1.89 million $ 154,880
May 22, 7 PM $ 0.0189
+0.04%
$ 1.89 million $ 154,453
May 22, 6 PM $ 0.0189
+0.21%
$ 1.89 million $ 154,060
May 22, 5 PM $ 0.0189
+0.10%
$ 1.89 million $ 154,164
May 22, 4 PM $ 0.0188
-1.22%
$ 1.88 million $ 154,346
May 22, 3 PM $ 0.0188
-0.73%
$ 1.88 million $ 154,987
May 22, 2 PM $ 0.0189
-0.11%
$ 1.89 million $ 155,223
May 22, 1 PM $ 0.0191
-0.43%
$ 1.91 million $ 154,997
May 22, 12 PM $ 0.0191
+0.20%
$ 1.91 million $ 155,476
May 22, 11 AM $ 0.0191
+0.09%
$ 1.91 million $ 156,435
May 22, 10 AM $ 0.0191
+3.04%
$ 1.91 million $ 156,288
May 22, 9 AM $ 0.0185
+1.10%
$ 1.85 million $ 157,433
May 22, 8 AM $ 0.0183
-0.05%
$ 1.83 million $ 156,353
May 22, 7 AM $ 0.0183
+0.20%
$ 1.83 million $ 156,921
May 22, 6 AM $ 0.0183
-1.11%
$ 1.83 million $ 156,929
May 22, 5 AM $ 0.0185
-2.38%
$ 1.85 million $ 152,990
May 22, 4 AM $ 0.0188
-1.01%
$ 1.88 million $ 148,777
May 22, 3 AM $ 0.0189
+0.17%
$ 1.89 million $ 149,160
May 22, 2 AM $ 0.0189
+0.13%
$ 1.89 million $ 151,891
May 22, 1 AM $ 0.0189
+1.03%
$ 1.89 million $ 152,234
May 22, 12 AM $ 0.0187
+0.30%
$ 1.87 million $ 150,226
May 21, 11 PM $ 0.0186
-1.34%
$ 1.86 million $ 149,930
May 21, 10 PM $ 0.0188
+0.20%
$ 1.88 million $ 150,371
May 21, 9 PM $ 0.0188
+0.00%
$ 1.88 million $ 149,916
May 21, 8 PM $ 0.0188
-0.01%
$ 1.88 million $ 150,589
May 21, 7 PM $ 0.0188
+0.05%
$ 1.88 million $ 150,881
May 21, 6 PM $ 0.0188
+0.03%
$ 1.88 million $ 150,963
May 21, 5 PM $ 0.019
+1.31%
$ 1.9 million $ 150,957
May 21, 4 PM $ 0.0187
-2.11%
$ 1.87 million $ 150,867
May 21, 3 PM $ 0.0192
+2.56%
$ 1.92 million $ 150,277
May 21, 2 PM $ 0.0188
-1.68%
$ 1.88 million $ 150,271
May 21, 1 PM $ 0.0188
-0.64%
$ 1.88 million $ 150,111
May 21, 12 PM $ 0.0189
+0.24%
$ 1.89 million $ 150,309
May 21, 11 AM $ 0.0188
-1.13%
$ 1.88 million $ 148,793
May 21, 10 AM $ 0.0188
+0.94%
$ 1.88 million $ 148,822
May 21, 9 AM $ 0.0187
+0.68%
$ 1.87 million $ 147,721
May 21, 8 AM $ 0.0186
-0.40%
$ 1.86 million $ 147,483
May 21, 7 AM $ 0.0186
-0.12%
$ 1.86 million $ 147,130
May 21, 6 AM $ 0.0186
-0.29%
$ 1.86 million $ 145,811
May 21, 5 AM $ 0.0186
+1.86%
$ 1.86 million $ 145,364
May 21, 4 AM $ 0.0183
-0.33%
$ 1.83 million $ 146,620