Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World FriendShip Cash Coin Historical Data

WFCA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 PM $0.00712
+0.17%
$711,985 $54,312
Aug 25, 9 PM $0.00712
-0.12%
$711,918 $54,571
Aug 25, 8 PM $0.00711
-0.30%
$711,091 $54,672
Aug 25, 7 PM $0.0071
-0.07%
$710,401 $54,875
Aug 25, 6 PM $0.0071
-0.40%
$709,769 $55,103
Aug 25, 5 PM $0.00712
+0.16%
$712,071 $55,377
Aug 25, 4 PM $0.0071
+0.11%
$710,337 $55,659
Aug 25, 3 PM $0.00708
-0.34%
$707,878 $55,625
Aug 25, 2 PM $0.00711
+0.42%
$711,446 $55,783
Aug 25, 1 PM $0.00708
-0.80%
$707,890 $55,840
Aug 25, 12 PM $0.00714
+0.65%
$713,578 $56,289
Aug 25, 11 AM $0.0071
-0.54%
$710,138 $56,482
Aug 25, 10 AM $0.00711
-0.68%
$710,541 $56,632
Aug 25, 9 AM $0.00717
-0.53%
$717,139 $56,960
Aug 25, 8 AM $0.0072
-0.26%
$720,424 $57,028
Aug 25, 7 AM $0.00723
-1.25%
$722,883 $57,422
Aug 25, 6 AM $0.00724
+2.07%
$723,577 $58,126
Aug 25, 5 AM $0.0071
-0.24%
$710,010 $58,541
Aug 25, 4 AM $0.00699
+3.76%
$699,447 $63,456
Aug 25, 3 AM $0.0067
-1.91%
$669,940 $69,874
Aug 25, 2 AM $0.00687
-6.78%
$687,000 $36,933
Aug 25, 1 AM $0.00737
+1.08%
$737,000 $32,575
Aug 25, 12 AM $0.00729
-1.43%
$729,105 $69,783
Aug 24, 11 PM $0.0074
+0.29%
$740,141 $70,682
Aug 24, 10 PM $0.00739
-0.04%
$738,925 $70,770
Aug 24, 9 PM $0.00744
+0.78%
$744,303 $70,673
Aug 24, 8 PM $0.00738
+0.02%
$738,083 $70,486
Aug 24, 7 PM $0.0074
-0.48%
$740,205 $70,297
Aug 24, 6 PM $0.00743
+0.23%
$743,359 $70,150
Aug 24, 5 PM $0.00741
+0.27%
$740,730 $70,086
Aug 24, 4 PM $0.00741
+0.00%
$741,451 $69,746
Aug 24, 3 PM $0.00742
+0.18%
$742,316 $70,088
Aug 24, 2 PM $0.0074
+0.00%
$740,124 $70,013
Aug 24, 1 PM $0.00742
+1.12%
$741,890 $70,065
Aug 24, 12 PM $0.00736
+0.38%
$735,898 $70,040
Aug 24, 11 AM $0.00731
+0.69%
$731,347 $70,073
Aug 24, 10 AM $0.00726
-0.38%
$725,896 $70,218
Aug 24, 9 AM $0.0073
+0.44%
$730,446 $70,397
Aug 24, 8 AM $0.00728
-5.71%
$727,663 $70,710
Aug 24, 7 AM $0.00772
+0.72%
$771,727 $70,529
Aug 24, 6 AM $0.00767
+1.07%
$767,110 $70,987
Aug 24, 5 AM $0.00767
+0.76%
$767,327 $71,041
Aug 24, 4 AM $0.00763
+1.77%
$763,478 $66,300
Aug 24, 3 AM $0.0075
-0.25%
$750,229 $60,279
Aug 24, 2 AM $0.00751
+0.53%
$750,558 $60,000
Aug 24, 1 AM $0.00747
+0.58%
$747,117 $59,556
Aug 24, 12 AM $0.00742
-3.60%
$742,303 $61,109
Aug 23, 11 PM $0.0077
-3.43%
$770,028 $60,563
Aug 23, 10 PM $0.00798
+0.06%
$798,469 $60,475
Aug 23, 9 PM $0.00798
+0.37%
$798,000 $60,472