Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World FriendShip Cash Coin Historical Data

WFCA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2024 $0.0988
-15.12%
$98.76 million $260,853
May 30, 2024 $0.117
-11.51%
$116.8 million $192,995
May 29, 2024 $0.132
+14.78%
$131.99 million $316,558
May 28, 2024 $0.115
+47.25%
$115 million $72,908
May 27, 2024 $0.0779
+12.74%
$77.9 million $221,079
May 26, 2024 $0.0693
+6.62%
$69.3 million $194,264
May 25, 2024 $0.0668
+16.17%
$66.8 million $207,540
May 24, 2024 $0.0578
+6.62%
$57.79 million $182,258
May 23, 2024 $0.0542
-1.27%
$54.2 million $158,355
May 22, 2024 $0.0549
-0.36%
$54.9 million $162,850
May 21, 2024 $0.0551
-0.36%
$55.09 million $165,341
May 20, 2024 $0.0553
+2.59%
$55.29 million $154,525
May 19, 2024 $0.054
+3.10%
$54 million $159,519
May 18, 2024 $0.0524
+2.03%
$52.37 million $162,846
May 17, 2024 $0.0513
-4.27%
$51.31 million $199,180
May 16, 2024 $0.0563
+3.30%
$56.3 million $221,307
May 15, 2024 $0.0545
+13.55%
$54.5 million $339,265
May 14, 2024 $0.0478
-20.86%
$47.8 million $182,518
May 13, 2024 $0.06
-14.74%
$60 million $183,054
May 12, 2024 $0.0704
+19.80%
$70.38 million $321,095
May 11, 2024 $0.0587
+14.44%
$58.71 million $265,274
May 10, 2024 $0.051
+22.92%
$51 million $218,423
May 9, 2024 $0.042
+9.64%
$42 million $287,381
May 8, 2024 $0.0379
+12.38%
$37.89 million $234,689
May 7, 2024 $0.0337
+15.97%
$33.72 million $263,678
May 6, 2024 $0.0289
+6.86%
$28.85 million $249,077
May 5, 2024 $0.0269
+28.77%
$26.9 million $219,303
May 4, 2024 $0.0209
+14.10%
$20.89 million $66,000
May 3, 2024 $0.0183
+7.68%
$18.31 million $73,070
May 2, 2024 $0.017
-15.47%
$16.97 million $182,116
May 1, 2024 $0.0197
+29.64%
$20.04 million $163,167
Apr 30, 2024 $0.0152
-20.27%
$15.21 million $392,256
Apr 29, 2024 $0.019
-4.41%
$19.01 million $324,429
Apr 28, 2024 $0.02
-5.30%
$19.96 million $276,848
Apr 27, 2024 $0.0211
-7.47%
$21.14 million $327,999
Apr 26, 2024 $0.0228
-18.71%
$22.84 million $399,027
Apr 25, 2024 $0.0278
-60.26%
$27.8 million $214,688
Apr 24, 2024 $0.07
+9.17%
$69.96 million $287,119
Apr 23, 2024 $0.0646
+13.53%
$64.6 million $270,078
Apr 22, 2024 $0.0569
+82.37%
$56.9 million $94,025
Apr 21, 2024 $0.0311
+19.05%
$31.1 million $208,703
Apr 20, 2024 $0.0263
-7.92%
$26.29 million $366,039
Apr 19, 2024 $0.0285
-13.02%
$28.5 million $394,558
Apr 18, 2024 $0.0338
-20.66%
$33.8 million $254,785
Apr 17, 2024 $0.043
-45.10%
$42.98 million $341,283
Apr 16, 2024 $0.0784
+0.50%
$78.36 million $286,702
Apr 15, 2024 $0.078
+0.72%
$78.04 million $300,093
Apr 14, 2024 $0.0774
-0.05%
$77.41 million $320,479
Apr 13, 2024 $0.0775
+3.32%
$77.45 million $260,286
Apr 12, 2024 $0.0749
-0.32%
$74.9 million $290,794